Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Bounce Token [NEW] (SushiSwap:AUCTIONETH)
Bounce Token [NEW] (SushiSwap:AUCTIONETH) Historical

AUCTIONETH Bounce Token [NEW]

0.005737

0.000144 (2.57%)

09:28:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONETH	SushiSwap	116,350,665	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000144	2.57%	0.005737

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.006368	0.005561	0.006368	0.005594	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	09:26:11	0.102524	0.005737	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.011530	1.86	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

Bounce Token [NEW] (AUCTIONETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Apr 2024	0.005594	0.000314	5.95%	0.00523	0.005903	8.00
18 Apr 2024	0.005279	0.00013	2.53%	0.004743	0.005279	0.00
17 Apr 2024	0.005149	0.000234	4.76%	0.004925	0.005149	0.00
16 Apr 2024	0.004915	-0.000306	-5.86%	0.004853	0.00539	0.00
15 Apr 2024	0.005221	0.000117	2.30%	0.004769	0.005259	1.00
14 Apr 2024	0.005104	-0.00029	-5.38%	0.005104	0.005375	3.00
13 Apr 2024	0.005394	-0.000665	-10.98%	0.005394	0.006166	0.00
12 Apr 2024	0.006059	-0.000326	-5.11%	0.005915	0.007106	18.00
11 Apr 2024	0.006384	-0.000193	-2.93%	0.006384	0.0065	0.00
10 Apr 2024	0.006577	0.000068	1.04%	0.006456	0.006655	0.00
09 Apr 2024	0.006509	-0.000458	-6.57%	0.006509	0.006711	0.00
08 Apr 2024	0.006967	-0.000058	-0.83%	0.006807	0.0074	0.00
07 Apr 2024	0.007025	0.000358	5.37%	0.006701	0.007025	0.00
06 Apr 2024	0.006667	-0.000015	-0.22%	0.006489	0.006926	1.00
05 Apr 2024	0.006682	0.000098	1.49%	0.006682	0.007449	2.00
04 Apr 2024	0.006584	-0.000427	-6.09%	0.006584	0.006761	0.00
03 Apr 2024	0.007011	-0.000599	-7.87%	0.007011	0.007595	2.00
02 Apr 2024	0.007611	0.000283	3.86%	0.007173	0.007611	0.00
01 Apr 2024	0.007328	-0.000029	-0.39%	0.007328	0.007486	0.00
30 Mar 2024	0.007358	0.000015	0.20%	0.007358	0.007482	0.00
29 Mar 2024	0.007342	0.000417	6.02%	0.006987	0.007378	0.00
28 Mar 2024	0.006925	0.000421	6.48%	0.006464	0.006968	0.00
27 Mar 2024	0.006504	0.000014	0.22%	0.006504	0.006805	0.00
26 Mar 2024	0.00649	0.000128	2.02%	0.006335	0.00649	0.00
25 Mar 2024	0.006362	-0.000151	-2.32%	0.006362	0.006561	0.00
24 Mar 2024	0.006513	-0.000026	-0.40%	0.006513	0.006513	0.00
23 Mar 2024	0.006539	0.00	0.00%	0.006539	0.006539	0.00
22 Mar 2024	0.006539	0.000399	6.49%	0.006345	0.006693	1.00
21 Mar 2024	0.00614	-0.000018	-0.29%	0.005989	0.006215	1.00
20 Mar 2024	0.006158	-0.00000020	0.00%	0.005926	0.00756	0.00
19 Mar 2024	0.006158	0.000014	0.23%	0.005957	0.006163	0.00

Download more Bounce Token [NEW] Historical Data

Bounce Token [NEW]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions