PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| VSTOXX ShortTerm Futures Inverse Investable | STOXX:YQBX | Dow Jones STOXX Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -259.37 | -3.87% | 6,438.13 | 6,488.68 | 6,331.17 | 6,409.78 | 0 | 11:14:15 |
VSTOXX ShortTerm Futures... (YQBX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 6,697.50 | 424.86 | 6.77% | 6,514.55 | 6,697.50 | 0 |
| 01 Feb 2023 | 6,272.64 | 0.90 | 0.01% | 6,202.70 | 6,334.49 | 0 |
| 31 Jan 2023 | 6,271.74 | 116.26 | 1.89% | 5,975.42 | 6,291.19 | 0 |
| 30 Jan 2023 | 6,155.48 | -230.01 | -3.6% | 6,062.32 | 6,252.84 | 0 |
| 27 Jan 2023 | 6,385.49 | 186.56 | 3.01% | 6,209.84 | 6,413.63 | 0 |
| 26 Jan 2023 | 6,198.93 | 157.28 | 2.6% | 6,164.15 | 6,334.67 | 0 |
| 25 Jan 2023 | 6,041.65 | -1.39 | -0.02% | 5,865.38 | 6,124.47 | 0 |
| 24 Jan 2023 | 6,043.04 | 95.78 | 1.61% | 5,900.33 | 6,055.81 | 0 |
| 23 Jan 2023 | 5,947.26 | 205.73 | 3.58% | 5,817.92 | 5,953.20 | 0 |
| 20 Jan 2023 | 5,741.53 | 252.70 | 4.6% | 5,645.02 | 5,779.07 | 0 |
| 19 Jan 2023 | 5,488.83 | -488.37 | -8.17% | 5,488.83 | 5,842.63 | 0 |
| 18 Jan 2023 | 5,977.20 | 15.78 | 0.26% | 5,954.17 | 6,160.95 | 0 |
| 17 Jan 2023 | 5,961.42 | -51.44 | -0.86% | 5,910.93 | 6,097.61 | 0 |
| 16 Jan 2023 | 6,012.86 | -87.76 | -1.44% | 5,997.79 | 6,134.12 | 0 |
| 13 Jan 2023 | 6,100.62 | 168.41 | 2.84% | 5,923.60 | 6,130.03 | 0 |
| 12 Jan 2023 | 5,932.21 | 272.94 | 4.82% | 5,615.33 | 5,937.47 | 0 |
| 11 Jan 2023 | 5,659.27 | 76.27 | 1.37% | 5,649.76 | 5,741.53 | 0 |
| 10 Jan 2023 | 5,583.00 | -25.79 | -0.46% | 5,462.25 | 5,590.45 | 0 |
| 09 Jan 2023 | 5,608.79 | 44.41 | 0.8% | 5,589.84 | 5,687.28 | 0 |
| 06 Jan 2023 | 5,564.38 | 270.08 | 5.1% | 5,291.20 | 5,592.98 | 0 |
| 05 Jan 2023 | 5,294.30 | -48.96 | -0.92% | 5,278.96 | 5,407.90 | 0 |
| 04 Jan 2023 | 5,343.26 | 190.77 | 3.7% | 5,256.51 | 5,388.78 | 0 |
| 03 Jan 2023 | 5,152.49 | -56.16 | -1.08% | 5,127.95 | 5,268.97 | 0 |