PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| VSTOXX ShortTerm Futures Inverse Investable | STOXX:YQBX | Dow Jones STOXX Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.34 | 4.28% | 4,617.96 | 4,681.40 | 4,436.28 | 4,436.28 | 0 | 16:30:30 |
VSTOXX ShortTerm Futures... (YQBX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 4,617.96 | 189.34 | 4.28% | 4,436.28 | 4,681.40 | 0 |
| 21 Mar 2023 | 4,428.62 | 368.22 | 9.07% | 4,136.39 | 4,445.21 | 0 |
| 20 Mar 2023 | 4,060.40 | 197.79 | 5.12% | 3,530.37 | 4,132.19 | 0 |
| 17 Mar 2023 | 3,862.61 | -341.93 | -8.13% | 3,801.81 | 4,407.36 | 0 |
| 16 Mar 2023 | 4,204.54 | 387.46 | 10.15% | 3,870.31 | 4,276.31 | 0 |
| 15 Mar 2023 | 3,817.08 | -1,411.20 | -26.99% | 3,783.83 | 5,141.88 | 0 |
| 14 Mar 2023 | 5,228.28 | 369.44 | 7.6% | 4,843.67 | 5,297.87 | 0 |
| 13 Mar 2023 | 4,858.84 | -668.94 | -12.1% | 4,508.93 | 5,558.23 | 0 |
| 10 Mar 2023 | 5,527.78 | -573.74 | -9.4% | 5,190.82 | 5,869.74 | 0 |
| 09 Mar 2023 | 6,101.52 | 31.81 | 0.52% | 6,000.84 | 6,193.51 | 0 |
| 08 Mar 2023 | 6,069.71 | 33.87 | 0.56% | 5,925.83 | 6,115.55 | 0 |
| 07 Mar 2023 | 6,035.84 | -107.72 | -1.75% | 5,984.08 | 6,171.92 | 0 |
| 06 Mar 2023 | 6,143.56 | 138.81 | 2.31% | 6,019.53 | 6,155.24 | 0 |
| 03 Mar 2023 | 6,004.75 | 238.18 | 4.13% | 5,838.93 | 6,028.10 | 0 |
| 02 Mar 2023 | 5,766.57 | 53.92 | 0.94% | 5,522.41 | 5,785.97 | 0 |
| 01 Mar 2023 | 5,712.65 | -63.91 | -1.11% | 5,652.62 | 5,904.26 | 0 |
| 28 Feb 2023 | 5,776.56 | 132.75 | 2.35% | 5,547.36 | 5,814.74 | 0 |
| 27 Feb 2023 | 5,643.81 | 223.79 | 4.13% | 5,466.42 | 5,717.21 | 0 |
| 24 Feb 2023 | 5,420.02 | -206.87 | -3.68% | 5,305.01 | 5,729.72 | 0 |
| 23 Feb 2023 | 5,626.89 | 102.93 | 1.86% | 5,579.10 | 5,722.48 | 0 |