Buy
Sell
Name Symbol Market Type
VSTOXX ShortTerm Futures Inverse Investable STOXX:YQBX Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -259.37 -3.87% 6,438.13 6,488.68 6,331.17 6,409.78 0 11:14:15

VSTOXX ShortTerm Futures... (YQBX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 20236,697.50424.866.77%6,514.556,697.500
01 Feb 20236,272.640.900.01%6,202.706,334.490
31 Jan 20236,271.74116.261.89%5,975.426,291.190
30 Jan 20236,155.48-230.01-3.6%6,062.326,252.840
27 Jan 20236,385.49186.563.01%6,209.846,413.630
26 Jan 20236,198.93157.282.6%6,164.156,334.670
25 Jan 20236,041.65-1.39-0.02%5,865.386,124.470
24 Jan 20236,043.0495.781.61%5,900.336,055.810
23 Jan 20235,947.26205.733.58%5,817.925,953.200
20 Jan 20235,741.53252.704.6%5,645.025,779.070
19 Jan 20235,488.83-488.37-8.17%5,488.835,842.630
18 Jan 20235,977.2015.780.26%5,954.176,160.950
17 Jan 20235,961.42-51.44-0.86%5,910.936,097.610
16 Jan 20236,012.86-87.76-1.44%5,997.796,134.120
13 Jan 20236,100.62168.412.84%5,923.606,130.030
12 Jan 20235,932.21272.944.82%5,615.335,937.470
11 Jan 20235,659.2776.271.37%5,649.765,741.530
10 Jan 20235,583.00-25.79-0.46%5,462.255,590.450
09 Jan 20235,608.7944.410.8%5,589.845,687.280
06 Jan 20235,564.38270.085.1%5,291.205,592.980
05 Jan 20235,294.30-48.96-0.92%5,278.965,407.900
04 Jan 20235,343.26190.773.7%5,256.515,388.780
03 Jan 20235,152.49-56.16-1.08%5,127.955,268.970
Download more VSTOXX ShortTerm Futures Inverse Investable Historical Data
Your Recent History
STOXX
YQBX
VSTOXX Sho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 11:34:17