Buy
Sell
Name Symbol Market Type
VSTOXX ShortTerm Futures Inverse Investable STOXX:YQBX Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  189.34 4.28% 4,617.96 4,681.40 4,436.28 4,436.28 0 16:30:30

VSTOXX ShortTerm Futures... (YQBX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Mar 20234,617.96189.344.28%4,436.284,681.400
21 Mar 20234,428.62368.229.07%4,136.394,445.210
20 Mar 20234,060.40197.795.12%3,530.374,132.190
17 Mar 20233,862.61-341.93-8.13%3,801.814,407.360
16 Mar 20234,204.54387.4610.15%3,870.314,276.310
15 Mar 20233,817.08-1,411.20-26.99%3,783.835,141.880
14 Mar 20235,228.28369.447.6%4,843.675,297.870
13 Mar 20234,858.84-668.94-12.1%4,508.935,558.230
10 Mar 20235,527.78-573.74-9.4%5,190.825,869.740
09 Mar 20236,101.5231.810.52%6,000.846,193.510
08 Mar 20236,069.7133.870.56%5,925.836,115.550
07 Mar 20236,035.84-107.72-1.75%5,984.086,171.920
06 Mar 20236,143.56138.812.31%6,019.536,155.240
03 Mar 20236,004.75238.184.13%5,838.936,028.100
02 Mar 20235,766.5753.920.94%5,522.415,785.970
01 Mar 20235,712.65-63.91-1.11%5,652.625,904.260
28 Feb 20235,776.56132.752.35%5,547.365,814.740
27 Feb 20235,643.81223.794.13%5,466.425,717.210
24 Feb 20235,420.02-206.87-3.68%5,305.015,729.720
23 Feb 20235,626.89102.931.86%5,579.105,722.480
Download more VSTOXX ShortTerm Futures Inverse Investable Historical Data
Your Recent History
STOXX
YQBX
VSTOXX Sho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 04:28:49