Buy
Sell
Name Symbol Market Type
Euro STOXX 50 STOXX:SX5E Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -68.66 -2.05% 3,280.20 0.00 0.00 3,339.33 3,276.17 3,339.33 0 10:02:30

Euro STOXX 50 (SX5E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Aug 20203,342.85-20.33-0.6%3,336.573,368.070
12 Aug 20203,363.1831.060.93%3,321.463,377.440
11 Aug 20203,332.1272.412.22%3,269.913,349.760
10 Aug 20203,259.717.060.22%3,239.253,276.610
07 Aug 20203,252.6512.260.38%3,220.053,256.920
06 Aug 20203,240.39-27.99-0.86%3,223.753,286.100
05 Aug 20203,268.3814.090.43%3,258.323,293.170
04 Aug 20203,254.296.010.19%3,230.523,278.560
03 Aug 20203,248.2873.962.33%3,173.983,263.650
31 Jul 20203,174.32-33.88-1.06%3,174.323,245.970
30 Jul 20203,208.20-91.96-2.79%3,174.383,300.610
29 Jul 20203,300.16-3.40-0.1%3,293.623,314.960
28 Jul 20203,303.560.720.02%3,280.673,316.820
27 Jul 20203,302.84-8.05-0.24%3,292.483,317.180
24 Jul 20203,310.89-60.85-1.8%3,294.893,349.540
23 Jul 20203,371.740.980.03%3,362.343,400.920
22 Jul 20203,370.76-34.59-1.02%3,361.533,402.190
21 Jul 20203,405.3517.010.5%3,401.423,451.160
20 Jul 20203,388.3422.740.68%3,332.643,393.430
17 Jul 20203,365.600.250.01%3,353.983,375.220
16 Jul 20203,365.35-12.86-0.38%3,340.963,376.580
15 Jul 20203,378.2156.821.71%3,331.843,399.710
14 Jul 20203,321.39-28.61-0.85%3,277.403,330.080
Download more Euro STOXX 50 Historical Data
ADVFN Advertorial
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 09:22:47