Buy
Sell
Name Symbol Market Type
Euro STOXX 50 STOXX:SX5E Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -77.69 -1.87% 4,079.44 4,165.59 4,078.76 4,155.78 0 16:30:15

Euro STOXX 50 (SX5E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20214,079.44-77.69-1.87%4,078.764,165.590
17 Jun 20214,157.134.950.12%4,131.424,164.580
16 Jun 20214,152.186.640.16%4,138.754,156.810
15 Jun 20214,145.548.230.2%4,143.614,158.360
14 Jun 20214,137.3111.160.27%4,127.944,155.240
11 Jun 20214,126.1528.820.7%4,097.994,128.990
10 Jun 20214,097.33-3.09-0.08%4,080.154,109.200
09 Jun 20214,100.420.970.02%4,078.164,102.060
08 Jun 20214,099.45-0.98-0.02%4,092.764,115.620
07 Jun 20214,100.4310.360.25%4,069.524,107.030
04 Jun 20214,090.072.910.07%4,070.354,091.950
03 Jun 20214,087.161.880.05%4,051.814,088.950
02 Jun 20214,085.2812.980.32%4,064.074,088.380
01 Jun 20214,072.3035.030.87%4,044.074,101.260
31 May 20214,037.27-32.93-0.81%4,037.254,071.740
28 May 20214,070.2031.250.77%4,042.374,075.870
27 May 20214,038.957.110.18%4,019.854,056.790
26 May 20214,031.84-8.44-0.21%4,022.054,054.140
25 May 20214,040.284.520.11%4,039.654,056.950
24 May 20214,035.7610.330.26%4,021.584,035.760
21 May 20214,025.4332.150.81%3,999.114,032.970
Download more Euro STOXX 50 Historical Data
ADVFN Advertorial
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 05:16:59