Name Symbol Market Type
Euro STOXX 50 STOXX:SX5E Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  35.68 0.95% 3,808.26 0.00 0.00 3,813.80 3,780.54 3,780.54 0 16:50:01

Euro STOXX 50 (SX5E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20203,808.2634.120.9%3,780.543,813.800
16 Jan 20203,774.145.180.14%3,758.553,785.670
15 Jan 20203,768.96-5.92-0.16%3,755.303,778.940
14 Jan 20203,774.88-4.80-0.13%3,745.473,783.760
13 Jan 20203,779.68-9.84-0.26%3,768.453,798.580
10 Jan 20203,789.52-6.36-0.17%3,786.933,803.910
09 Jan 20203,795.8823.320.62%3,782.773,807.090
08 Jan 20203,772.5613.310.35%3,732.903,775.430
07 Jan 20203,759.256.730.18%3,748.133,784.420
06 Jan 20203,752.52-20.85-0.55%3,710.943,764.340
03 Jan 20203,773.37-19.87-0.52%3,745.543,787.570
02 Jan 20203,793.2448.091.28%3,754.243,801.130
31 Dec 20193,745.15-3.32-0.09%3,738.453,749.100
30 Dec 20193,748.47-33.80-0.89%3,748.473,780.440
27 Dec 20193,782.277.880.21%3,775.263,794.930
24 Dec 20193,774.39-2.27-0.06%3,770.913,774.660
23 Dec 20193,776.660.100.0%3,767.803,778.980
20 Dec 20193,776.5637.391.0%3,738.223,776.560
19 Dec 20193,739.170.170.0%3,722.573,747.340
18 Dec 20193,739.00-6.28-0.17%3,739.003,755.810
Download more Euro STOXX 50 Historical Data
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 15:20:10