PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| VSTOXX ShortTerm Futures Inverse Investable | STOXX:0LR0 | Dow Jones STOXX Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.62 | 4.07% | 4,513.55 | 4,579.16 | 4,346.24 | 4,346.24 | 0 | 16:30:05 |
VSTOXX ShortTerm Futures... (0LR0) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 4,513.55 | 176.62 | 4.07% | 4,346.24 | 4,579.16 | 0 |
| 21 Mar 2023 | 4,336.93 | 342.43 | 8.57% | 4,070.59 | 4,351.76 | 0 |
| 20 Mar 2023 | 3,994.50 | 167.45 | 4.38% | 3,500.66 | 4,065.70 | 0 |
| 17 Mar 2023 | 3,827.05 | -348.59 | -8.35% | 3,768.40 | 4,360.23 | 0 |
| 16 Mar 2023 | 4,175.64 | 353.85 | 9.26% | 3,853.33 | 4,250.98 | 0 |
| 15 Mar 2023 | 3,821.79 | -1,320.68 | -25.68% | 3,786.52 | 5,050.66 | 0 |
| 14 Mar 2023 | 5,142.47 | 367.38 | 7.69% | 4,773.07 | 5,208.73 | 0 |
| 13 Mar 2023 | 4,775.09 | -680.28 | -12.47% | 4,441.76 | 5,465.73 | 0 |
| 10 Mar 2023 | 5,455.37 | -633.73 | -10.41% | 5,123.54 | 5,819.26 | 0 |
| 09 Mar 2023 | 6,089.10 | 22.27 | 0.37% | 5,997.43 | 6,175.07 | 0 |
| 08 Mar 2023 | 6,066.83 | 52.66 | 0.88% | 5,929.49 | 6,105.13 | 0 |
| 07 Mar 2023 | 6,014.17 | -53.74 | -0.89% | 5,957.81 | 6,099.92 | 0 |
| 06 Mar 2023 | 6,067.91 | 91.49 | 1.53% | 5,968.32 | 6,076.03 | 0 |
| 03 Mar 2023 | 5,976.42 | 244.09 | 4.26% | 5,804.54 | 5,998.24 | 0 |
| 02 Mar 2023 | 5,732.33 | 86.06 | 1.52% | 5,480.58 | 5,754.60 | 0 |
| 01 Mar 2023 | 5,646.27 | -98.97 | -1.72% | 5,589.30 | 5,826.10 | 0 |
| 28 Feb 2023 | 5,745.24 | 130.18 | 2.32% | 5,521.97 | 5,777.22 | 0 |
| 27 Feb 2023 | 5,615.06 | 191.96 | 3.54% | 5,466.42 | 5,682.46 | 0 |
| 24 Feb 2023 | 5,423.10 | -177.77 | -3.17% | 5,307.78 | 5,707.00 | 0 |
| 23 Feb 2023 | 5,600.87 | 118.76 | 2.17% | 5,554.88 | 5,693.54 | 0 |