PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| VSTOXX ShortTerm Futures Inverse Investable | STOXX:0LR0 | Dow Jones STOXX Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -225.35 | -3.49% | 6,231.57 | 6,237.02 | 6,129.80 | 6,202.49 | 0 | 09:34:15 |
VSTOXX ShortTerm Futures... (0LR0) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 6,456.92 | 399.08 | 6.59% | 6,259.12 | 6,458.02 | 0 |
| 01 Feb 2023 | 6,057.84 | -33.15 | -0.54% | 6,010.10 | 6,127.39 | 0 |
| 31 Jan 2023 | 6,090.99 | 118.41 | 1.98% | 5,822.24 | 6,107.35 | 0 |
| 30 Jan 2023 | 5,972.58 | -240.32 | -3.87% | 5,868.96 | 6,067.90 | 0 |
| 27 Jan 2023 | 6,212.90 | 189.01 | 3.14% | 6,029.44 | 6,223.91 | 0 |
| 26 Jan 2023 | 6,023.89 | 178.96 | 3.06% | 5,990.08 | 6,120.27 | 0 |
| 25 Jan 2023 | 5,844.93 | -15.85 | -0.27% | 5,679.87 | 5,932.39 | 0 |
| 24 Jan 2023 | 5,860.78 | 87.31 | 1.51% | 5,729.50 | 5,870.20 | 0 |
| 23 Jan 2023 | 5,773.47 | 182.23 | 3.26% | 5,626.68 | 5,773.92 | 0 |
| 20 Jan 2023 | 5,591.24 | 225.52 | 4.2% | 5,498.79 | 5,622.98 | 0 |
| 19 Jan 2023 | 5,365.72 | -454.76 | -7.81% | 5,365.72 | 5,701.81 | 0 |
| 18 Jan 2023 | 5,820.48 | -0.76 | -0.01% | 5,806.37 | 5,969.93 | 0 |
| 17 Jan 2023 | 5,821.24 | -37.20 | -0.63% | 5,767.14 | 5,933.08 | 0 |
| 16 Jan 2023 | 5,858.44 | -83.32 | -1.4% | 5,843.49 | 5,974.11 | 0 |
| 13 Jan 2023 | 5,941.76 | 151.73 | 2.62% | 5,787.69 | 5,970.13 | 0 |
| 12 Jan 2023 | 5,790.03 | 239.18 | 4.31% | 5,504.95 | 5,791.15 | 0 |
| 11 Jan 2023 | 5,550.85 | 61.79 | 1.13% | 5,541.79 | 5,636.00 | 0 |
| 10 Jan 2023 | 5,489.06 | -18.43 | -0.33% | 5,376.86 | 5,489.74 | 0 |
| 09 Jan 2023 | 5,507.49 | -28.03 | -0.51% | 5,507.49 | 5,595.24 | 0 |
| 06 Jan 2023 | 5,535.52 | 227.13 | 4.28% | 5,308.06 | 5,559.51 | 0 |
| 05 Jan 2023 | 5,308.39 | -6.65 | -0.13% | 5,283.75 | 5,371.65 | 0 |
| 04 Jan 2023 | 5,315.04 | 166.45 | 3.23% | 5,232.45 | 5,351.99 | 0 |
| 03 Jan 2023 | 5,148.59 | 0.94 | 0.02% | 5,118.49 | 5,265.22 | 0 |