Buy
Sell
Name Symbol Market Type
VSTOXX ShortTerm Futures Inverse Investable STOXX:0LR0 Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  176.62 4.07% 4,513.55 4,579.16 4,346.24 4,346.24 0 16:30:05

VSTOXX ShortTerm Futures... (0LR0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Mar 20234,513.55176.624.07%4,346.244,579.160
21 Mar 20234,336.93342.438.57%4,070.594,351.760
20 Mar 20233,994.50167.454.38%3,500.664,065.700
17 Mar 20233,827.05-348.59-8.35%3,768.404,360.230
16 Mar 20234,175.64353.859.26%3,853.334,250.980
15 Mar 20233,821.79-1,320.68-25.68%3,786.525,050.660
14 Mar 20235,142.47367.387.69%4,773.075,208.730
13 Mar 20234,775.09-680.28-12.47%4,441.765,465.730
10 Mar 20235,455.37-633.73-10.41%5,123.545,819.260
09 Mar 20236,089.1022.270.37%5,997.436,175.070
08 Mar 20236,066.8352.660.88%5,929.496,105.130
07 Mar 20236,014.17-53.74-0.89%5,957.816,099.920
06 Mar 20236,067.9191.491.53%5,968.326,076.030
03 Mar 20235,976.42244.094.26%5,804.545,998.240
02 Mar 20235,732.3386.061.52%5,480.585,754.600
01 Mar 20235,646.27-98.97-1.72%5,589.305,826.100
28 Feb 20235,745.24130.182.32%5,521.975,777.220
27 Feb 20235,615.06191.963.54%5,466.425,682.460
24 Feb 20235,423.10-177.77-3.17%5,307.785,707.000
23 Feb 20235,600.87118.762.17%5,554.885,693.540
Download more VSTOXX ShortTerm Futures Inverse Investable Historical Data
Your Recent History
STOXX
0LR0
VSTOXX Sho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:38:31