Buy
Sell
Name Symbol Market Type
VSTOXX ShortTerm Futures Inverse Investable STOXX:0LR0 Dow Jones STOXX Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -225.35 -3.49% 6,231.57 6,237.02 6,129.80 6,202.49 0 09:34:15

VSTOXX ShortTerm Futures... (0LR0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 20236,456.92399.086.59%6,259.126,458.020
01 Feb 20236,057.84-33.15-0.54%6,010.106,127.390
31 Jan 20236,090.99118.411.98%5,822.246,107.350
30 Jan 20235,972.58-240.32-3.87%5,868.966,067.900
27 Jan 20236,212.90189.013.14%6,029.446,223.910
26 Jan 20236,023.89178.963.06%5,990.086,120.270
25 Jan 20235,844.93-15.85-0.27%5,679.875,932.390
24 Jan 20235,860.7887.311.51%5,729.505,870.200
23 Jan 20235,773.47182.233.26%5,626.685,773.920
20 Jan 20235,591.24225.524.2%5,498.795,622.980
19 Jan 20235,365.72-454.76-7.81%5,365.725,701.810
18 Jan 20235,820.48-0.76-0.01%5,806.375,969.930
17 Jan 20235,821.24-37.20-0.63%5,767.145,933.080
16 Jan 20235,858.44-83.32-1.4%5,843.495,974.110
13 Jan 20235,941.76151.732.62%5,787.695,970.130
12 Jan 20235,790.03239.184.31%5,504.955,791.150
11 Jan 20235,550.8561.791.13%5,541.795,636.000
10 Jan 20235,489.06-18.43-0.33%5,376.865,489.740
09 Jan 20235,507.49-28.03-0.51%5,507.495,595.240
06 Jan 20235,535.52227.134.28%5,308.065,559.510
05 Jan 20235,308.39-6.65-0.13%5,283.755,371.650
04 Jan 20235,315.04166.453.23%5,232.455,351.990
03 Jan 20235,148.590.940.02%5,118.495,265.220
Download more VSTOXX ShortTerm Futures Inverse Investable Historical Data
Your Recent History
STOXX
0LR0
VSTOXX Sho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 09:56:46