Name | Symbol | Market | Type |
---|---|---|---|
VGH Tangible Assets Index Total Return EUR | STOXX:06B7 | Dow Jones STOXX Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1,321.08 | 0 | 00:00:00 |
VGH Tangible Assets Inde... (06B7) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
01 Feb 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
31 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
30 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
27 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
26 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
25 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
24 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
23 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
20 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
19 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
18 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
17 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
16 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
13 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
12 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
11 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
10 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
09 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
06 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
05 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
04 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |
03 Jan 2023 | 1,321.08 | 0.00 | 0.0% | 1,321.08 | 1,321.08 | 0 |