We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,478.00 | 2,477.50 | 2,478.50 | 273.00 | 12.38 % | 8,504,058 | 10:26:00 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -19.00 | -0.70 % | 252,687 | 10:25:20 |
AHT | Ashtead | 5,812.00 | 5,812.00 | 5,814.00 | 78.00 | 1.36 % | 124,730 | 10:25:32 |
AZN | Astrazeneca | 11,928.00 | 11,926.00 | 11,930.00 | 576.00 | 5.07 % | 900,096 | 10:25:38 |
BARC | Barclays | 198.22 | 198.20 | 198.26 | 7.08 | 3.70 % | 35,631,673 | 10:25:57 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 355,881 | 10:25:57 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,291.00 | -73.00 | -3.09 % | 763,120 | 10:25:22 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 1.50 | 0.37 % | 90,461 | 10:25:19 |
BP. | Bp | 526.80 | 526.60 | 526.80 | 1.20 | 0.23 % | 4,641,505 | 10:25:49 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -1.20 | -0.91 % | 2,038,766 | 10:23:00 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 173,660 | 10:25:57 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,224.00 | -30.00 | -0.48 % | 30,073 | 10:25:55 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,757.00 | -55.50 | -1.97 % | 929,695 | 10:25:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,222.00 | 3,224.00 | -38.00 | -1.16 % | 163,284 | 10:25:50 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -260.00 | -1.54 % | 7,846 | 10:24:30 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 65.00 | 0.44 % | 27,468 | 10:25:56 |
GLEN | Glencore | 470.85 | 470.75 | 470.95 | -3.25 | -0.69 % | 11,964,071 | 10:25:56 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 15.00 | 0.92 % | 919,500 | 10:25:23 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,338,755 | 10:25:51 |
HSBA | Hsbc | 660.50 | 660.30 | 660.50 | -3.10 | -0.47 % | 2,472,618 | 10:25:57 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.45 | 0.50 | 0.28 % | 2,002,848 | 10:25:30 |
III | 3i | 2,854.00 | 2,852.00 | 2,854.00 | 4.00 | 0.14 % | 170,736 | 10:25:45 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 1,739,919 | 10:25:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.542 | 0.556 | 0.00 | 0.00 % | 7,778,464 | 10:21:10 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.56 | -0.26 | -0.50 % | 22,980,432 | 10:25:26 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 4,462,279 | 10:25:46 |
PRU | Prudential | 732.00 | 731.80 | 732.20 | -3.20 | -0.44 % | 725,082 | 10:25:56 |
REL | Relx | 3,288.00 | 3,287.00 | 3,288.00 | -17.00 | -0.51 % | 413,323 | 10:25:38 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,386.00 | -65.00 | -1.19 % | 598,828 | 10:25:56 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 5,619,953 | 10:25:44 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | -3.00 | -0.10 % | 1,127,101 | 10:25:55 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,245,184 | 10:25:36 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 613,817 | 10:25:56 |
TSCO | Tesco | 290.60 | 290.50 | 290.60 | -0.80 | -0.27 % | 1,228,503 | 10:25:47 |
ULVR | Unilever | 4,067.00 | 4,066.00 | 4,068.00 | 204.00 | 5.28 % | 2,267,778 | 10:25:51 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | 0.50 | 0.72 % | 9,803,352 | 10:25:18 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,474.00 | 0.00 | 0.00 % | 7,954 | 10:24:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:22:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.30 | 112.90 | 0.40 | 0.36 % | 256,920 | 10:24:57 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,043,553 | 08:44:57 |
MTRO | Metro Bank | 34.10 | 33.95 | 34.20 | 0.90 | 2.71 % | 242,528 | 10:24:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.85 | 64.20 | -0.55 | -0.85 % | 260,039 | 10:21:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.74 | 34.06 | 0.10 | 0.30 % | 976,463 | 10:23:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 15,564 | 10:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions