We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | OKEX | 28,790,572,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.37% | 0.00000818 | 0.00000818 | 0.00000818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000828 | 0.00000809 | 0.00000819 | 0.00000821 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:28:37 | 321.57 | 0.00000818 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000816 | 0.00000837 | 4,555,230.00 |
23 Apr 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000805 | 0.00000859 | 6,672,722.00 |
22 Apr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000805 | 0.00000825 | 2,975,974.00 |
21 Apr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000784 | 0.00000826 | 5,717,785.00 |
20 Apr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000765 | 0.00000792 | 5,468,264.00 |
19 Apr 2024 | 0.00000792 | -0.00000016 | -1.98% | 0.00000784 | 0.00000810 | 3,182,698.00 |
18 Apr 2024 | 0.00000808 | 0.00000029 | 3.72% | 0.00000773 | 0.00000818 | 4,932,106.00 |
17 Apr 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000771 | 0.00000797 | 4,204,059.00 |
16 Apr 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000757 | 0.00000788 | 7,816,498.00 |
15 Apr 2024 | 0.00000767 | 0.00000018 | 2.40% | 0.00000736 | 0.00000775 | 15,438,787.00 |
14 Apr 2024 | 0.00000749 | -0.00000066 | -8.10% | 0.00000681 | 0.00000819 | 31,097,951.00 |
13 Apr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000752 | 0.00000870 | 14,887,638.00 |
12 Apr 2024 | 0.00000869 | -0.00000005 | -0.57% | 0.00000863 | 0.00000882 | 2,592,896.00 |
11 Apr 2024 | 0.00000874 | -0.00000014 | -1.58% | 0.00000870 | 0.00000894 | 4,242,140.00 |
10 Apr 2024 | 0.00000888 | 0.00000029 | 3.38% | 0.00000858 | 0.00000909 | 6,097,567.00 |
09 Apr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000837 | 0.00000874 | 5,423,143.00 |
08 Apr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000849 | 0.00000867 | 1,720,803.00 |
07 Apr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000857 | 0.00000874 | 1,871,074.00 |
06 Apr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000849 | 0.00000874 | 2,969,086.00 |
05 Apr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000862 | 0.00000921 | 6,299,345.00 |
04 Apr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000862 | 0.00000897 | 3,669,815.00 |
03 Apr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000875 | 0.00000906 | 12,894,509.00 |
02 Apr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000870 | 0.00000893 | 4,075,156.00 |
01 Apr 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000881 | 0.00000894 | 1,120,140.00 |
30 Mar 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000888 | 0.00000909 | 1,739,975.00 |
29 Mar 2024 | 0.00000902 | 0.00000019 | 2.15% | 0.00000872 | 0.00000916 | 6,199,495.00 |
28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000872 | 0.00000901 | 5,834,935.00 |
27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000879 | 0.00000903 | 6,385,549.00 |
26 Mar 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000898 | 0.00000926 | 7,980,833.00 |
25 Mar 2024 | 0.00000916 | -0.00000025 | -2.66% | 0.00000897 | 0.00000948 | 8,824,531.00 |
24 Mar 2024 | 0.00000941 | -0.00000022 | -2.28% | 0.00000940 | 0.00000985 | 3,777,206.00 |
23 Mar 2024 | 0.00000963 | 0.00000004 | 0.42% | 0.00000952 | 0.00000979 | 2,605,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions