We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | OKEX | 313,728,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.23 | 2.72% | 46.42 | 46.42 | 46.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.48 | 45.23 | 45.23 | 45.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:05:17 | 0.200000 | 46.42 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 45.19 | 1.62 | 3.72% | 43.34 | 48.66 | 200,844.00 |
| 24 Apr 2024 | 43.57 | -0.520 | -1.18% | 43.01 | 45.46 | 102,333.00 |
| 23 Apr 2024 | 44.09 | 3.64 | 9.00% | 40.21 | 44.60 | 133,447.00 |
| 22 Apr 2024 | 40.45 | -1.01 | -2.44% | 39.43 | 41.59 | 48,566.00 |
| 21 Apr 2024 | 41.46 | 3.78 | 10.03% | 37.02 | 41.81 | 78,073.00 |
| 20 Apr 2024 | 37.68 | 1.29 | 3.54% | 33.19 | 38.54 | 134,817.00 |
| 19 Apr 2024 | 36.39 | 0.440 | 1.22% | 34.33 | 36.82 | 130,576.00 |
| 18 Apr 2024 | 35.95 | -2.40 | -6.26% | 34.15 | 38.89 | 128,805.00 |
| 17 Apr 2024 | 38.35 | -0.130 | -0.34% | 36.52 | 39.36 | 126,300.00 |
| 16 Apr 2024 | 38.48 | -0.510 | -1.31% | 36.62 | 42.05 | 199,316.00 |
| 15 Apr 2024 | 38.99 | 3.63 | 10.27% | 34.37 | 40.00 | 262,898.00 |
| 14 Apr 2024 | 35.36 | -5.37 | -13.18% | 29.04 | 42.00 | 322,170.00 |
| 13 Apr 2024 | 40.73 | -9.53 | -18.96% | 35.16 | 51.26 | 225,826.00 |
| 12 Apr 2024 | 50.26 | 0.730 | 1.47% | 49.00 | 54.29 | 122,963.00 |
| 11 Apr 2024 | 49.53 | 0.900 | 1.85% | 47.00 | 52.99 | 158,338.00 |
| 10 Apr 2024 | 48.63 | -6.33 | -11.52% | 48.23 | 55.90 | 80,460.00 |
| 09 Apr 2024 | 54.96 | 3.00 | 5.77% | 50.28 | 56.48 | 131,967.00 |
| 08 Apr 2024 | 51.96 | -0.020 | -0.04% | 50.80 | 53.62 | 51,397.00 |
| 07 Apr 2024 | 51.98 | 2.34 | 4.71% | 49.25 | 52.71 | 52,336.00 |
| 06 Apr 2024 | 49.64 | -2.67 | -5.10% | 47.63 | 53.10 | 90,664.00 |
| 05 Apr 2024 | 52.31 | 5.35 | 11.39% | 46.64 | 53.40 | 164,601.00 |
| 04 Apr 2024 | 46.96 | 0.110 | 0.23% | 45.15 | 49.09 | 104,760.00 |
| 03 Apr 2024 | 46.85 | -4.34 | -8.48% | 46.01 | 51.50 | 155,352.00 |
| 02 Apr 2024 | 51.19 | -4.65 | -8.33% | 49.25 | 56.97 | 169,363.00 |
| 01 Apr 2024 | 55.84 | 0.710 | 1.29% | 54.51 | 56.68 | 77,726.00 |
| 30 Mar 2024 | 55.13 | -3.31 | -5.66% | 54.65 | 58.79 | 91,496.00 |
| 29 Mar 2024 | 58.44 | -1.15 | -1.93% | 57.98 | 61.77 | 68,093.00 |
| 28 Mar 2024 | 59.59 | 0.380 | 0.64% | 58.45 | 61.35 | 90,972.00 |
| 27 Mar 2024 | 59.21 | -1.40 | -2.31% | 57.38 | 65.22 | 202,245.00 |
| 26 Mar 2024 | 60.61 | -2.63 | -4.16% | 59.77 | 65.44 | 136,977.00 |
| 25 Mar 2024 | 63.24 | 2.84 | 4.70% | 59.43 | 66.03 | 217,613.00 |
| 24 Mar 2024 | 60.40 | 1.89 | 3.23% | 56.53 | 61.10 | 186,491.00 |
| 23 Mar 2024 | 58.51 | -2.65 | -4.33% | 58.00 | 62.43 | 169,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
