We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | OKEX | 993,110,657 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0187 | 2.04% | 0.9337 | 0.9339 | 0.9343 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9729 | 0.9038 | 0.9161 | 0.915 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:45:21 | 280.00 | 0.9337 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.915 | 0.0258 | 2.90% | 0.8658 | 0.9247 | 2,208,326.00 |
| 23 Apr 2024 | 0.8892 | 0.0421 | 4.97% | 0.8436 | 0.914 | 2,629,719.00 |
| 22 Apr 2024 | 0.8471 | -0.0235 | -2.70% | 0.8275 | 0.8774 | 1,378,890.00 |
| 21 Apr 2024 | 0.8706 | 0.0738 | 9.26% | 0.7863 | 0.8742 | 2,095,116.00 |
| 20 Apr 2024 | 0.7968 | 0.0107 | 1.36% | 0.7216 | 0.8204 | 3,154,208.00 |
| 19 Apr 2024 | 0.7861 | 0.019 | 2.48% | 0.7415 | 0.8037 | 2,549,726.00 |
| 18 Apr 2024 | 0.7671 | -0.0112 | -1.44% | 0.7328 | 0.7957 | 2,180,901.00 |
| 17 Apr 2024 | 0.7783 | 0.0217 | 2.87% | 0.7218 | 0.7884 | 2,234,622.00 |
| 16 Apr 2024 | 0.7566 | -0.0413 | -5.18% | 0.7326 | 0.8344 | 4,617,882.00 |
| 15 Apr 2024 | 0.7979 | 0.0714 | 9.83% | 0.6957 | 0.8123 | 6,113,504.00 |
| 14 Apr 2024 | 0.7265 | -0.126 | -14.78% | 0.6013 | 0.852 | 8,512,813.00 |
| 13 Apr 2024 | 0.8525 | -0.1762 | -17.13% | 0.7147 | 1.05 | 6,601,060.00 |
| 12 Apr 2024 | 1.03 | -0.020 | -1.48% | 1.02 | 1.06 | 1,226,744.00 |
| 11 Apr 2024 | 1.04 | -0.010 | -1.15% | 0.9935 | 1.06 | 2,006,196.00 |
| 10 Apr 2024 | 1.06 | -0.080 | -6.74% | 1.05 | 1.14 | 2,859,097.00 |
| 09 Apr 2024 | 1.13 | 0.040 | 3.51% | 1.07 | 1.14 | 1,364,208.00 |
| 08 Apr 2024 | 1.09 | 0.010 | 1.23% | 1.08 | 1.11 | 871,050.00 |
| 07 Apr 2024 | 1.08 | 0.030 | 3.22% | 1.04 | 1.09 | 764,552.00 |
| 06 Apr 2024 | 1.05 | -0.040 | -3.84% | 1.01 | 1.09 | 1,839,919.00 |
| 05 Apr 2024 | 1.09 | 0.030 | 3.30% | 1.03 | 1.12 | 1,184,112.00 |
| 04 Apr 2024 | 1.05 | 0.010 | 0.75% | 1.00 | 1.09 | 1,760,618.00 |
| 03 Apr 2024 | 1.05 | -0.110 | -9.76% | 1.03 | 1.16 | 3,487,507.00 |
| 02 Apr 2024 | 1.16 | -0.080 | -6.43% | 1.12 | 1.26 | 3,383,488.00 |
| 01 Apr 2024 | 1.24 | 0.030 | 2.45% | 1.20 | 1.24 | 807,987.00 |
| 30 Mar 2024 | 1.21 | -0.030 | -2.40% | 1.20 | 1.26 | 841,688.00 |
| 29 Mar 2024 | 1.24 | -0.020 | -1.77% | 1.21 | 1.26 | 1,339,761.00 |
| 28 Mar 2024 | 1.26 | 0.00 | -0.11% | 1.22 | 1.28 | 2,311,086.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.16% | 1.24 | 1.33 | 2,965,822.00 |
| 26 Mar 2024 | 1.29 | 0.020 | 1.32% | 1.26 | 1.32 | 2,372,245.00 |
| 25 Mar 2024 | 1.27 | 0.040 | 3.35% | 1.22 | 1.30 | 2,500,868.00 |
| 24 Mar 2024 | 1.23 | 0.050 | 3.97% | 1.18 | 1.24 | 1,512,893.00 |
| 23 Mar 2024 | 1.19 | 0.00 | -0.08% | 1.17 | 1.22 | 1,011,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
