We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | OKEX | 9,053,081,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.445 | -2.93% | 14.75 | 14.73 | 14.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.64 | 14.72 | 15.20 | 15.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:51:39 | 0.00000600 | 14.75 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.20 | -0.250 | -1.62% | 15.11 | 15.58 | 300,568.00 |
| 23 Apr 2024 | 15.45 | 0.370 | 2.44% | 15.01 | 16.04 | 545,343.00 |
| 22 Apr 2024 | 15.08 | 0.120 | 0.80% | 14.53 | 15.19 | 196,379.00 |
| 21 Apr 2024 | 14.96 | 1.02 | 7.32% | 13.75 | 15.03 | 258,774.00 |
| 20 Apr 2024 | 13.94 | 0.050 | 0.38% | 12.74 | 14.12 | 482,678.00 |
| 19 Apr 2024 | 13.89 | 0.750 | 5.69% | 12.82 | 13.98 | 315,729.00 |
| 18 Apr 2024 | 13.14 | -0.330 | -2.43% | 12.72 | 13.61 | 373,054.00 |
| 17 Apr 2024 | 13.47 | -0.120 | -0.86% | 12.82 | 13.82 | 451,237.00 |
| 16 Apr 2024 | 13.58 | -0.510 | -3.62% | 13.23 | 14.67 | 732,389.00 |
| 15 Apr 2024 | 14.09 | 0.810 | 6.07% | 12.72 | 14.25 | 1,182,027.00 |
| 14 Apr 2024 | 13.29 | -1.86 | -12.27% | 11.72 | 15.40 | 2,392,477.00 |
| 13 Apr 2024 | 15.14 | -2.42 | -13.75% | 13.09 | 17.87 | 1,983,491.00 |
| 12 Apr 2024 | 17.56 | 0.140 | 0.80% | 17.01 | 17.62 | 254,621.00 |
| 11 Apr 2024 | 17.42 | 0.060 | 0.32% | 16.78 | 17.58 | 396,762.00 |
| 10 Apr 2024 | 17.36 | -0.740 | -4.08% | 17.24 | 18.18 | 382,071.00 |
| 09 Apr 2024 | 18.10 | 0.180 | 1.03% | 17.55 | 18.68 | 446,315.00 |
| 08 Apr 2024 | 17.92 | 0.350 | 2.02% | 17.51 | 17.98 | 162,712.00 |
| 07 Apr 2024 | 17.56 | 0.240 | 1.37% | 17.27 | 17.68 | 114,895.00 |
| 06 Apr 2024 | 17.33 | -0.480 | -2.67% | 16.87 | 17.76 | 263,675.00 |
| 05 Apr 2024 | 17.80 | 0.120 | 0.67% | 17.40 | 18.26 | 277,037.00 |
| 04 Apr 2024 | 17.69 | -0.260 | -1.43% | 17.38 | 18.34 | 261,913.00 |
| 03 Apr 2024 | 17.94 | -0.430 | -2.35% | 17.36 | 18.49 | 816,949.00 |
| 02 Apr 2024 | 18.37 | -0.800 | -4.16% | 17.85 | 19.28 | 470,141.00 |
| 01 Apr 2024 | 19.17 | 0.230 | 1.23% | 18.87 | 19.35 | 152,847.00 |
| 30 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.78 | 19.29 | 158,851.00 |
| 29 Mar 2024 | 18.97 | -0.180 | -0.91% | 18.71 | 19.29 | 290,231.00 |
| 28 Mar 2024 | 19.15 | -0.150 | -0.76% | 19.04 | 19.81 | 493,240.00 |
| 27 Mar 2024 | 19.29 | -0.720 | -3.60% | 19.00 | 20.19 | 489,937.00 |
| 26 Mar 2024 | 20.01 | 0.630 | 3.23% | 19.33 | 20.74 | 546,222.00 |
| 25 Mar 2024 | 19.39 | 0.870 | 4.69% | 18.37 | 19.49 | 554,212.00 |
| 24 Mar 2024 | 18.52 | 0.470 | 2.58% | 17.97 | 18.63 | 209,038.00 |
| 23 Mar 2024 | 18.05 | -0.290 | -1.55% | 17.89 | 18.47 | 417,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
