Ethereum Name ServiceENS

US$ 41.48

-1.69

(

-3.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 74

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 41.44

Exchange

GDAX

Ask

US$ 41.47

Last Trade Time

22:23:35

Volume (24h)

$ 57,236,056

Last Trade Size

0.623

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 41.48

Fully Diluted Market Cap

US$ 4,148,000,000

Genesis Date

09/11/2021

Days Range 40.44-43.82

52 Weeks Range 7.65-47.05

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
41.48	Binance	888053.79	/cdn/crypto/logos/exchanges/BINA.png	$ 37,424,747.78	1734215018	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	68.4800626799	Recently
41.46	OKX	163132.500585	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,880,381.77	1734215017	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	12.5795576698	Recently
41.3	DigiFinex	113863.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,807,605.07	1734214898	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.78028330529	Recently
41.48	Coinbase	71711.604	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,034,648.11	1734215017	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	5.52986225845	Recently
41.28	Kucoin	15728.2297	/cdn/crypto/logos/exchanges/KUCN.png	$ 661,801.41	1734214920	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.21284337484	Recently
0.00041	Binance	12013.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.98	1734215018	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	0.926361916187	Recently
41.44	HTX	10324.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 435,043.56	1734215018	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ens_usdt	0.796121960042	Recently
41.29	LBank	9243.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 388,725.83	1734215014	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	8	https://www.lbank.info/exchange/ens/usdt	0.712804199162	Recently
40.99	Gate.io	6602.18	/cdn/crypto/logos/exchanges/GATE.png	$ 278,932.21	1734214275	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	0.509110715269	12 minutes ago
39.03	Coinbase	1739.058	/cdn/crypto/logos/exchanges/GDAX.png	€ 69,622.80	1734215017	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	10	https://pro.coinbase.com/trade/ENS-EUR	0.134103139005	Recently
41.12	Kraken	1617.22535854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67,882.03	1734214561	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.12470831741	8 minutes ago
41.39	Coinbase	633.141	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,939.47	1734215017	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	12	https://pro.coinbase.com/trade/ENS-USDT	0.0488230959132	Recently
42.27	Bitstamp	575.05	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,790.37	1734074782	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	13	https://www.bitstamp.net/markets/ens/usd	0.0443435527076	2 days ago
41.08	Crypto.com	384.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,182.24	1734214907	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	14	https://crypto.com/exchange/trade/ENS_USD	0.0296836921646	Recently
0.00040525	Upbit	291.12033773	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.117854	1734214662	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0224490218944	6 minutes ago
41.38	Bitvavo	258.24480257	/cdn/crypto/logos/exchanges/BITV.png	€ 10,672.99	1734140429	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	16	https://account.bitvavo.com/markets/ENS-EUR	0.0199139066416	21 hours ago
0.00040823	LATOKEN	254.6702	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.105930	1734214818	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	17	https://exchange.latoken.com/exchange/ENS-BTC	0.0196382600413	Recently
41.01	Crypto.com	190.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,937.90	1734214756	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0146806809225	Recently
43.68	Gemini	139.35549	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,822.69	1734126718	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	19	https://gemini.com/?symbol=ENSUSD	0.0107460525448	1 day ago
0.01068	Gate.io	39.954	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.428200	1734214276	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	20	https://gate.io/trade/ENS_ETH	0.00308095349079	12 minutes ago
40.41	Bitstamp	10.65	/cdn/crypto/logos/exchanges/BSTP.png	€ 436.53	1734074776	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	21	https://www.bitstamp.net/markets/ens/eur	0.000821248302472	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734214626	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	7 minutes ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	22 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734214735	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134534	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	22 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	22 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	42.76	-1.28	-2.99345182413	30.5	44.63	177463.89999	CX
4	16.98	24.5	144.287396938	16.78	47.05	350543.129003	CX
12	18.5	22.98	124.216216216	14.56	47.05	205494.174134	CX
26	19.79	21.69	109.600808489	14.22	47.05	173087.162575	CX
52	8.89	32.59	366.59167604	7.65	47.05	182070.642312	CX
156	39.84	1.64	4.11646586345	6.67	50.8	127689.651462	CX
260	57.85839591	-16.37839591	-28.3077255295	6.67	84.02	133846.689155	CX

Decentralised naming for wallets, websites, & more.

ENS token rises 10% as ENS Labs announces ‘Namechain’ Ethereum L2

The new Ethereum layer 2, Namechain, will make it easier to register names, update records and manage decentralized websites. Continue reading...

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

PayPal and Venmo To Offer Support for Ethereum Name Service (ENS) Starting With Users in the US

Two prominent payment platforms are offering their support for Ethereum Name Service (ENS) domains. In a new thread on the social media platform...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303