Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Diamond BCDUSDT OKEX 38,364,875 BCD
  Price Change Price Change % Current Price Bid Price Offer
  0.0057 2.85% 0.2055 0.205 0.206
High Price Low Price Open Price Prev. Close 52 Week Range
0.2142 0.1933 0.1993 0.1998 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 10:02:50 4.89 0.2055 UST
Price x Volume Volume Base Symbol Related Pairs
175,434.75 847,937.19 BCD BCDBTC

Bitcoin Diamond (BCDUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 Aug 20220.19980.0168.71%0.18210.20781,348,923.00
12 Aug 20220.18380.0042.22%0.17970.1881725,660.00
11 Aug 20220.17980.00643.69%0.17310.1837589,811.00
10 Aug 20220.1734-0.0067-3.72%0.1710.1824629,613.00
09 Aug 20220.18010.00281.58%0.17620.1848780,080.00
08 Aug 20220.1773-0.0003-0.17%0.1750.179609,166.00
07 Aug 20220.17760.00211.20%0.17260.179503,909.00
06 Aug 20220.17550.00341.98%0.17140.179498,837.00
05 Aug 20220.1721-0.0033-1.88%0.17060.1765693,731.00
04 Aug 20220.1754-0.0005-0.28%0.1710.178512,318.00
03 Aug 20220.17590.00181.03%0.1700.179513,250.00
02 Aug 20220.1741-0.0043-2.41%0.17010.1824655,181.00
01 Aug 20220.1784-0.0031-1.71%0.1780.189664,998.00
31 Jul 20220.18150.00784.49%0.17160.186950,983.00
30 Jul 20220.1737-0.0018-1.03%0.1690.17951,023,648.00
29 Jul 20220.17550.00794.71%0.16670.1791,023,116.00
28 Jul 20220.16760.0074.36%0.15780.1679625,122.00
27 Jul 20220.1606-0.0027-1.65%0.15760.1697583,161.00
26 Jul 20220.1633-0.0104-5.99%0.16240.174609,082.00
25 Jul 20220.17370.00150.87%0.17140.1758475,421.00
24 Jul 20220.17220.00221.29%0.16870.1751550,304.00
23 Jul 20220.1700.00251.49%0.16510.177952,560.00
22 Jul 20220.1675-0.0044-2.56%0.1640.1735681,111.00
21 Jul 20220.1719-0.0033-1.88%0.17120.180723,739.00
20 Jul 20220.17520.00392.28%0.1670.179825,890.00
19 Jul 20220.17130.00865.29%0.16170.175959,082.00
18 Jul 20220.1627-0.0047-2.81%0.16170.1729763,942.00
17 Jul 20220.16740.00120.72%0.16280.1723617,208.00
16 Jul 20220.1662-0.0009-0.54%0.16570.1722647,995.00
15 Jul 20220.16710.01378.93%0.15270.1691,106,426.00
14 Jul 20220.15340.00513.44%0.1450.1555894,063.00
Download more Bitcoin Diamond Historical Data
ADVFN Advertorial
Your Recent History
OKEX
BCDUSDT
Bitcoin Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 09:02:50