PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSDT | OKEX | 38,364,875 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 2.85% | 0.2055 | 0.205 | 0.206 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2142 | 0.1933 | 0.1993 | 0.1998 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:02:50 | 4.89 | 0.2055 | UST |
Bitcoin Diamond (BCDUSDT) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2022 | 0.1998 | 0.016 | 8.71% | 0.1821 | 0.2078 | 1,348,923.00 |
| 12 Aug 2022 | 0.1838 | 0.004 | 2.22% | 0.1797 | 0.1881 | 725,660.00 |
| 11 Aug 2022 | 0.1798 | 0.0064 | 3.69% | 0.1731 | 0.1837 | 589,811.00 |
| 10 Aug 2022 | 0.1734 | -0.0067 | -3.72% | 0.171 | 0.1824 | 629,613.00 |
| 09 Aug 2022 | 0.1801 | 0.0028 | 1.58% | 0.1762 | 0.1848 | 780,080.00 |
| 08 Aug 2022 | 0.1773 | -0.0003 | -0.17% | 0.175 | 0.179 | 609,166.00 |
| 07 Aug 2022 | 0.1776 | 0.0021 | 1.20% | 0.1726 | 0.179 | 503,909.00 |
| 06 Aug 2022 | 0.1755 | 0.0034 | 1.98% | 0.1714 | 0.179 | 498,837.00 |
| 05 Aug 2022 | 0.1721 | -0.0033 | -1.88% | 0.1706 | 0.1765 | 693,731.00 |
| 04 Aug 2022 | 0.1754 | -0.0005 | -0.28% | 0.171 | 0.178 | 512,318.00 |
| 03 Aug 2022 | 0.1759 | 0.0018 | 1.03% | 0.170 | 0.179 | 513,250.00 |
| 02 Aug 2022 | 0.1741 | -0.0043 | -2.41% | 0.1701 | 0.1824 | 655,181.00 |
| 01 Aug 2022 | 0.1784 | -0.0031 | -1.71% | 0.178 | 0.189 | 664,998.00 |
| 31 Jul 2022 | 0.1815 | 0.0078 | 4.49% | 0.1716 | 0.186 | 950,983.00 |
| 30 Jul 2022 | 0.1737 | -0.0018 | -1.03% | 0.169 | 0.1795 | 1,023,648.00 |
| 29 Jul 2022 | 0.1755 | 0.0079 | 4.71% | 0.1667 | 0.179 | 1,023,116.00 |
| 28 Jul 2022 | 0.1676 | 0.007 | 4.36% | 0.1578 | 0.1679 | 625,122.00 |
| 27 Jul 2022 | 0.1606 | -0.0027 | -1.65% | 0.1576 | 0.1697 | 583,161.00 |
| 26 Jul 2022 | 0.1633 | -0.0104 | -5.99% | 0.1624 | 0.174 | 609,082.00 |
| 25 Jul 2022 | 0.1737 | 0.0015 | 0.87% | 0.1714 | 0.1758 | 475,421.00 |
| 24 Jul 2022 | 0.1722 | 0.0022 | 1.29% | 0.1687 | 0.1751 | 550,304.00 |
| 23 Jul 2022 | 0.170 | 0.0025 | 1.49% | 0.1651 | 0.177 | 952,560.00 |
| 22 Jul 2022 | 0.1675 | -0.0044 | -2.56% | 0.164 | 0.1735 | 681,111.00 |
| 21 Jul 2022 | 0.1719 | -0.0033 | -1.88% | 0.1712 | 0.180 | 723,739.00 |
| 20 Jul 2022 | 0.1752 | 0.0039 | 2.28% | 0.167 | 0.179 | 825,890.00 |
| 19 Jul 2022 | 0.1713 | 0.0086 | 5.29% | 0.1617 | 0.175 | 959,082.00 |
| 18 Jul 2022 | 0.1627 | -0.0047 | -2.81% | 0.1617 | 0.1729 | 763,942.00 |
| 17 Jul 2022 | 0.1674 | 0.0012 | 0.72% | 0.1628 | 0.1723 | 617,208.00 |
| 16 Jul 2022 | 0.1662 | -0.0009 | -0.54% | 0.1657 | 0.1722 | 647,995.00 |
| 15 Jul 2022 | 0.1671 | 0.0137 | 8.93% | 0.1527 | 0.169 | 1,106,426.00 |
| 14 Jul 2022 | 0.1534 | 0.0051 | 3.44% | 0.145 | 0.1555 | 894,063.00 |
