Share Name Share Symbol Market Type
Xpo Logistics, Inc. NYSE:XPO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.91 +1.76% $110.31 $111.0899 $109.39 $109.71 1,046,938 21:00:46

Xpo Logistics, Inc. (XPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018108.4+2.04+1.92%106.53109.091,515,960
17 May 2018106.36+0.52+0.49%105.66107.481,210,212
16 May 2018105.84-0.83-0.78%105.24106.89924,133
15 May 2018106.67-1.40-1.30%105.9107.531,729,480
14 May 2018108.07-1.00-0.92%107.52110.681,135,876
11 May 2018109.07+0.57+0.53%108.3109.951,213,194
10 May 2018108.5+2.17+2.04%106.7108.9251,678,153
09 May 2018106.33+0.87+0.82%104.41106.51,288,748
08 May 2018105.46+1.16+1.11%103.58107.471,650,453
07 May 2018104.3+3.06+3.02%101.37104.862,072,072
04 May 2018101.24+1.31+1.31%97.63102.292,446,197
03 May 201899.93+6.35+6.79%92.001101.184,661,085
02 May 201893.58-1.95-2.04%91.6496.493,235,459
01 May 201895.53-1.63-1.68%94.566696.8452,079,041
30 Apr 201897.16-0.86-0.88%96.9399.911,658,189
27 Apr 201898.02+1.45+1.50%95.5198.311,809,314
26 Apr 201896.57-2.02-2.05%94.61100.192,735,669
25 Apr 201898.59-2.14-2.12%98.27101.681,554,927
24 Apr 2018100.73-3.29-3.16%99.545105.981,316,938
23 Apr 2018104.02-0.42-0.40%103.32106.14988,756
Download more Xpo Logistics, Inc. Historical Data

Xpo Logistics, Inc. (XPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.84111.0899105.24107.1413924k2M1M1.471.35%
1 Month104.88111.089991.64101.5063924k5M2M5.435.18%
3 Months98.51111.089991.64101.5148827k5M2M11.811.98%
6 Months75111.08997594.2405366k11M2M35.3147.08%
1 Year53.28111.089951.8677.8816366k11M2M57.03107.04%
3 Years50.27111.089918.0450.5177366k13M2M60.04119.44%
5 Years16.48111.089916.2945.879528k13M1M93.83569.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 20:59:42