Share Name Share Symbol Market Type
Xpo Logistics, Inc. NYSE:XPO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.43 - - - 11 13:35:27

Xpo Logistics, Inc. (XPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201891.43-0.57-0.62%91.3693.1500011,019,448
15 Feb 201892-1.47-1.57%91.09999894.2500071,982,682
14 Feb 201893.470001+1.20+1.30%90.33000193.4999921,961,661
13 Feb 201892.269996+2.07+2.29%88.40999692.4000011,815,455
12 Feb 201890.200004+4.25+4.94%86.52000490.4899973,445,586
09 Feb 201885.950004+0.91+1.07%82.16000388.3335952,858,928
08 Feb 201885.04-4.97-5.52%84.65000191.8099976,724,636
07 Feb 201890.010002-0.14-0.16%89.70449893.8699951,975,525
06 Feb 201890.150001+0.41+0.46%86.41000391.9599991,972,654
05 Feb 201889.739997-4.08-4.35%89.61000893.7789911,426,165
02 Feb 201893.819999-2.59-2.69%93.31999995.7112041,030,927
01 Feb 201896.409996+1.97+2.09%93.08999696.68849,755
31 Jan 201894.439994+0.40+0.43%94.41999896.7899931,286,792
30 Jan 201894.04-1.86-1.94%93.76000295.8099971,201,146
29 Jan 201895.899993-0.80-0.83%95.66999898.169998795,321
26 Jan 201896.699996+0.30+0.31%95.51999697.179992856,017
25 Jan 201896.399993-0.24-0.25%95.45499497.440002665,038
24 Jan 201896.639999+0.71+0.74%94.6196.970001939,945
23 Jan 201895.925697-1.19-1.23%95.73999798.3699951,097,006
22 Jan 201897.120002+1.17+1.22%94.79999597.1399991,214,871
Download more Xpo Logistics, Inc. Historical Data

Xpo Logistics, Inc. (XPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0494.2588.4192.41201M2M2M2.392.68%
1 Month97.2798.3782.1690.5731665k7M2M-5.84-6.00%
3 Months77.1898.3775.1287.6247665k11M2M14.2518.46%
6 Months55.998.3755.977.0787366k11M2M35.5363.56%
1 Year49.6198.3744.5166.0950366k11M2M41.8284.30%
3 Years43.9398.3718.0445.6103218k13M1M47.5108.13%
5 Years17.3698.3715.4841.714928k13M1M74.07426.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:58:55