Share Name Share Symbol Market Type
Xpo Logistics, Inc. NYSE:XPO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.29 - - - 0 12:00:03

Xpo Logistics, Inc. (XPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201776.29-0.11-0.14%75.83000176.700004796,604
11 Dec 201776.400001-0.87-1.13%76.19999677.949996701,415
08 Dec 201777.270004+0.56+0.73%76.62999777.751,795,709
07 Dec 201776.709999+0.68+0.89%75.77999877.2501981,260,833
06 Dec 201776.029998-0.28-0.37%75.12000276.380004998,947
05 Dec 201776.309997-0.02-0.03%75.80000377.7200011,016,623
04 Dec 201776.330001-1.66-2.13%75.94169679.9100031,785,887
01 Dec 201777.989997-1.01-1.28%75.76000280.0999981,420,553
30 Nov 201779+1.83+2.37%76.41999879.6500011,515,460
29 Nov 201777.169998+0.96+1.26%76.12000277.2700041,110,707
28 Nov 201776.209999-0.58-0.76%75.27999877.2299951,168,850
27 Nov 201776.79+0.01+0.01%76.45999977.270004594,531
24 Nov 201776.779998+0.13+0.17%76.69000277.229995365,973
22 Nov 201776.650001-0.59-0.76%76.37000277.900001831,146
21 Nov 201777.240005+0.71+0.93%76.5477.4900051,868,257
20 Nov 201776.529998+1.86+2.49%7576.5800011,390,679
17 Nov 201774.669998+0.48+0.65%73.69999674.9000011,180,679
16 Nov 201774.189994+2.32+3.23%72.55000374.2600021,205,429
15 Nov 201771.869995-1.35-1.84%71.62999773.2700042,152,304
14 Nov 201773.220001+0.74+1.02%71.98999773.3499981,218,528
13 Nov 201772.480003+0.38+0.53%71.3672.659996849,157
Download more Xpo Logistics, Inc. Historical Data

Xpo Logistics, Inc. (XPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.8777.9575.1276.6694701k2M1M0.420.55%
1 Month73.0980.171.6376.2266366k2M1M3.24.38%
3 Months61.580.161.570.5268366k3M1M14.7924.05%
6 Months61.580.154.3464.5154366k9M2M14.7924.05%
1 Year47.4280.142.0758.3532366k9M1M28.8760.88%
3 Years38.1580.118.0442.0981218k13M1M38.1499.97%
5 Years17.380.115.4838.7735013M1M58.99340.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 13:10:43