Share Name Share Symbol Market Type
Xpo Logistics, Inc. NYSE:XPO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.30 +2.26% $104.01 $104.80 $101.61 $101.61 1,080,712 21:00:59

Xpo Logistics, Inc. (XPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018104.01+2.30+2.26%101.61104.8887,070
17 Aug 2018101.71-0.70-0.68%100.93102.3640,381
16 Aug 2018102.41+2.54+2.54%100.39103.34775,175
15 Aug 201899.87-2.74-2.67%98.29101.51,296,181
14 Aug 2018102.61-0.36-0.35%102.43103.571,652,293
13 Aug 2018102.97-1.67-1.60%102.72104.62532,489
10 Aug 2018104.64-0.58-0.55%102.82105.5612,776
09 Aug 2018105.22+1.25+1.20%103.68106.021,665,813
08 Aug 2018103.97-0.59-0.56%103.45104.93619,790
07 Aug 2018104.56+0.71+0.68%103.03104.991,616,720
06 Aug 2018103.85+2.42+2.39%100.35103.921,334,252
03 Aug 2018101.43+1.01+1.01%99.67101.5051,032,383
02 Aug 2018100.42+0.47+0.47%96.28101.592,272,472
01 Aug 201899.95+0.23+0.23%98.44100.891,099,139
31 Jul 201899.72+4.01+4.19%96100.571,111,272
30 Jul 201895.71-2.95-2.99%94.8199.51,948,147
27 Jul 201898.66-0.56-0.56%97.422999.80471,064,211
26 Jul 201899.22-2.08-2.05%98.591011,977,461
25 Jul 2018101.3+2.05+2.07%99101.421,073,947
24 Jul 201899.25-3.81-3.70%97.93104.591,916,731
23 Jul 2018103.06+1.02+1.00%100.9103.53850,104
Download more Xpo Logistics, Inc. Historical Data

Xpo Logistics, Inc. (XPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.33104.898.29101.7745532k2M979k-0.32-0.31%
1 Month101.92106.0294.81101.1357532k2M1M2.092.05%
3 Months108.52115.4994.81104.3801532k6M1M-4.51-4.16%
6 Months90.66115.4990.24102.7105532k6M1M13.3514.73%
1 Year55.45115.4955.2389.6642366k11M1M48.5687.57%
3 Years32.06115.4918.0454.8976366k13M2M71.95224.42%
5 Years22.45115.4918.0449.2561111k13M1M81.56363.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 00:39:35