Share Name Share Symbol Market Type
Xpo Logistics, Inc. NYSE:XPO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.10 -2.66% $76.72 $79.28 $75.71 $78.61 2,851,714 05:06:08

Xpo Logistics, Inc. (XPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201876.72-2.10-2.66%75.7179.282,831,519
15 Nov 201878.82-0.05-0.06%77.0179.91,502,799
14 Nov 201878.87-0.15-0.19%77.6480.491,644,191
13 Nov 201879.02+0.80+1.02%77.4180.0652,199,114
12 Nov 201878.22-2.81-3.47%78.0381.442,148,633
09 Nov 201881.03-2.09-2.51%80.4984.0052,206,256
08 Nov 201883.12-4.85-5.51%82.5687.781,615,016
07 Nov 201887.97+2.85+3.35%85.4388.059987,062
06 Nov 201885.12+0.75+0.89%83.82586.151,627,151
05 Nov 201884.37-3.73-4.23%83.55588.031,813,667
02 Nov 201888.1+1.11+1.28%86.9490.751,783,990
01 Nov 201886.99-2.39-2.67%79.8288.15,352,093
31 Oct 201889.38+2.44+2.81%88.6691.172,728,118
30 Oct 201886.94+4.04+4.87%83.3387.182,014,134
29 Oct 201882.9-3.77-4.35%81.2988.832,232,854
26 Oct 201886.67-3.55-3.93%85.0388.432,004,613
25 Oct 201890.22+4.09+4.75%86.1791.4651,488,036
24 Oct 201886.13-5.50-6.00%85.9391.812,358,501
23 Oct 201891.63-1.96-2.09%88.6992.912,342,897
22 Oct 201893.59-1.12-1.18%93.0595.332,166,324
19 Oct 201894.71-1.13-1.18%93.4896.881,797,218
Download more Xpo Logistics, Inc. Historical Data

Xpo Logistics, Inc. (XPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5584.00575.7179.24352M3M2M-5.83-7.06%
1 Month96.2696.8875.7185.8528987k5M2M-19.54-20.30%
3 Months105.12116.2775.7196.8447442k5M1M-28.4-27.02%
6 Months106.57116.2775.71100.8927442k6M1M-29.85-28.01%
1 Year73.84116.2773.797.1932366k11M1M2.883.90%
3 Years31.69116.2718.0462.0235164k11M1M45.03142.10%
5 Years21.1116.2718.0452.2442111k13M1M55.62263.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181119 05:41:51