ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOM Exxon Mobil Corp

120.8509
-0.1791 (-0.15%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Exxon Mobil Corp NYSE:XOM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1791 -0.15% 120.8509 121.255 119.39 120.30 12,132,625 00:54:25

Exxon Mobil on Pace for Largest Percent Decrease Since November 2020 -- Data Talk

19/11/2021 5:43pm

Dow Jones News


Exxon Mobil (NYSE:XOM)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more Exxon Mobil Charts.

Exxon Mobil Corporation (XOM) is currently at $60.53, down $3.08 or 4.84%

 

-- Would be lowest close since Oct. 6, 2021, when it closed at $60.49

-- On pace for largest percent decrease since Nov. 30, 2020, when it fell 5.13%

-- Currently down three consecutive days; down 6.91% over this period

-- Worst three day stretch since the three days ending July 19, 2021, when it fell 7.02%

-- Down 6.11% month-to-date

-- Up 46.85% year-to-date; on pace for best year on record (Based on available data back to Nov. 1, 1972)

-- Down 42.01% from its all-time closing high of $104.38 on June 23, 2014

-- Up 63.86% from 52 weeks ago (Nov. 20, 2020), when it closed at $36.94

-- Down 8.79% from its 52-week closing high of $66.36 on Nov. 9, 2021

-- Up 63.86% from its 52-week closing low of $36.94 on Nov. 20, 2020

-- Traded as low as $60.41; lowest intraday level since Oct. 13, 2021, when it hit $60.21

-- Down 5.03% at today's intraday low; largest intraday percent decrease since Jan. 15, 2021, when it fell as much as 6%

-- 10th worst performer in the S&P 500 today

-- 10th most active stock in the S&P 500 today

 

All data as of 12:08:16 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 19, 2021 12:28 ET (17:28 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Exxon Mobil Chart

1 Year Exxon Mobil Chart

1 Month Exxon Mobil Chart

1 Month Exxon Mobil Chart

Your Recent History

Delayed Upgrade Clock