ADVFN

Data Download:

Name	Symbol	Market	Type
Valens Semiconductor Ltd	NYSE:VLN.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.051

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:09

Valens Semiconductor (VLN.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.051	-0.004	-7.27%	0.051	0.0591	51,438
11 Dec 2024	0.055	0.00149	2.79%	0.045	0.0635	81,206
10 Dec 2024	0.053509	0.00251	4.92%	0.051	0.055401	5,314
09 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0
06 Dec 2024	0.051	0.0109	27.18%	0.0464	0.0548	5,532
05 Dec 2024	0.0401	-0.0095	-19.15%	0.0401	0.0405	900
04 Dec 2024	0.0496	-0.0004	-0.80%	0.040001	0.055	7,272
03 Dec 2024	0.05	0.00	0.00%	0.04	0.0549	5,614
02 Dec 2024	0.05	-0.01	-16.67%	0.04	0.06	103,199
29 Nov 2024	0.06	0.015	33.34%	0.045	0.0649	11,242
27 Nov 2024	0.044999	0.0099	28.20%	0.0417	0.0666	12,252
26 Nov 2024	0.0351	-0.0079	-18.37%	0.0351	0.0351	56,600
25 Nov 2024	0.043	0.002	4.88%	0.0351	0.0464	46,752
22 Nov 2024	0.041	0.0059	16.81%	0.0351	0.042329	14,998
21 Nov 2024	0.0351	0.00	0.00%	0.0351	0.039	5,430
20 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
19 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0386	3,000
18 Nov 2024	0.0351	-0.0037	-9.54%	0.0351	0.0388	4,633
15 Nov 2024	0.0388	0.00185	5.00%	0.0351	0.0389	20,901
14 Nov 2024	0.036953	-0.00105	-2.76%	0.0354	0.038999	700
13 Nov 2024	0.038	0.0029	8.26%	0.0351	0.038	23,040