We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talos Energy Inc | NYSE:TALO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.26 | 1.96% | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.64 | 13.15 | 13.18 | 1,010,893 | 21:43:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.54 | 0.26 | 1.96% | 13.15 | 13.64 | 1,010,891 |
| 18 Apr 2024 | 13.28 | 0.01 | 0.08% | 13.20 | 13.532 | 983,253 |
| 17 Apr 2024 | 13.27 | -0.04 | -0.30% | 13.235 | 13.535 | 1,194,040 |
| 16 Apr 2024 | 13.31 | -0.26 | -1.92% | 13.245 | 13.65 | 1,313,177 |
| 15 Apr 2024 | 13.57 | -0.50 | -3.55% | 13.55 | 14.145 | 1,134,231 |
| 12 Apr 2024 | 14.07 | -0.12 | -0.85% | 14.01 | 14.51 | 1,603,367 |
| 11 Apr 2024 | 14.19 | -0.17 | -1.18% | 13.97 | 14.41 | 1,429,423 |
| 10 Apr 2024 | 14.36 | -0.16 | -1.10% | 14.115 | 14.555 | 1,944,319 |
| 09 Apr 2024 | 14.52 | 0.12 | 0.83% | 14.4201 | 14.67 | 2,130,420 |
| 08 Apr 2024 | 14.40 | 0.07 | 0.49% | 14.22 | 14.48 | 1,499,750 |
| 05 Apr 2024 | 14.33 | 0.21 | 1.49% | 13.95 | 14.435 | 1,281,533 |
| 04 Apr 2024 | 14.12 | 0.07 | 0.50% | 13.88 | 14.20 | 1,550,098 |
| 03 Apr 2024 | 14.05 | 0.09 | 0.64% | 13.91 | 14.195 | 1,740,321 |
| 02 Apr 2024 | 13.96 | 0.04 | 0.29% | 13.58 | 14.12 | 2,100,937 |
| 01 Apr 2024 | 13.92 | -0.01 | -0.07% | 13.65 | 13.99 | 1,281,492 |
| 28 Mar 2024 | 13.93 | 0.28 | 2.05% | 13.68 | 13.96 | 1,563,370 |
| 27 Mar 2024 | 13.65 | 0.48 | 3.64% | 13.13 | 13.67 | 1,750,719 |
| 26 Mar 2024 | 13.17 | -0.42 | -3.09% | 13.15 | 13.67 | 1,166,628 |
| 25 Mar 2024 | 13.59 | 0.13 | 0.97% | 13.41 | 13.67 | 1,428,563 |
| 22 Mar 2024 | 13.46 | -0.26 | -1.90% | 13.34 | 13.775 | 1,512,769 |
| 21 Mar 2024 | 13.72 | -0.02 | -0.15% | 13.62 | 13.91 | 1,478,067 |
| 20 Mar 2024 | 13.74 | 0.45 | 3.39% | 13.18 | 13.81 | 2,369,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.51 | 13.15 | 13.54 | 1,245,614 | -0.74 | -5.18% |
| 1 Month | 13.68 | 14.67 | 13.13 | 13.90 | 1,505,706 | -0.14 | -1.02% |
| 3 Months | 13.325 | 14.67 | 11.75 | 13.19 | 1,777,457 | 0.215 | 1.61% |
| 6 Months | 16.00 | 16.99 | 11.75 | 13.42 | 1,761,289 | -2.46 | -15.38% |
| 1 Year | 14.31 | 17.59 | 10.69 | 14.00 | 1,883,623 | -0.77 | -5.38% |
| 3 Years | 11.93 | 25.49 | 8.57 | 15.08 | 1,452,053 | 1.61 | 13.50% |
| 5 Years | 29.38 | 31.34 | 5.00 | 14.59 | 1,098,923 | -15.84 | -53.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
