Share Name Share Symbol Market Type
AT&T Inc. NYSE:T NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.46% $36.90 $36.94 $36.52 $36.65 23,665,199 23:22:02

AT&T Inc. (T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201736.909999+0.19+0.52%36.5236.94000219,052,423
08 Dec 201736.720001+0.54+1.49%36.15000136.7522,860,379
07 Dec 201736.18+0.01+0.04%35.80999736.40000122,378,578
06 Dec 201736.165901-0.38-1.05%36.02500136.4527,310,815
05 Dec 201736.549999-0.71-1.91%36.5237.2931,730,941
04 Dec 201737.260002+0.77+2.11%36.7537.53999736,877,323
01 Dec 201736.489997+0.11+0.30%35.92499936.7527,321,618
30 Nov 201736.380001-0.10-0.27%36.02500136.89999748,298,602
29 Nov 201736.479999+1.06+2.99%35.40999936.54999952,894,426
28 Nov 201735.420001+0.74+2.13%34.56000135.53999734,078,985
27 Nov 201734.68-0.10-0.29%34.54999935.00999826,350,686
24 Nov 201734.780002-0.09-0.26%34.72999934.959,203,078
22 Nov 201734.869998+0.54+1.57%34.234.90999924,536,223
21 Nov 201734.329998-0.37-1.07%34.2934.7534,951,577
20 Nov 201734.7+0.10+0.30%34.43999834.89999730,231,499
17 Nov 201734.595001+0.33+0.96%34.35000234.88000132,362,182
16 Nov 201734.264999+0.46+1.35%33.80999734.65999937,631,336
15 Nov 201733.809997-0.07-0.19%33.64999734.232,663,430
14 Nov 201733.875-0.35-1.02%33.58000134.227,506,953
13 Nov 201734.2230980.000.01%34.13999934.3627,045,795
Download more AT&T Inc. Historical Data

AT&T Inc. (T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.79537.5435.8136.630022M37M28M0.1050.29%
1 Month34.2837.5433.5835.43049M53M31M2.627.64%
3 Months37.1139.832.5535.42519M92M35M-0.21-0.57%
6 Months38.839.832.5536.31959M92M28M-1.9-4.90%
1 Year40.5643.0332.5538.04356M92M23M-3.66-9.02%
3 Years32.2443.8930.9736.63386M97M23M4.6614.45%
5 Years34.0843.8930.9735.94333k97M24M2.828.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 00:39:58