Find Your Broker
Share Name Share Symbol Market Type
AT&T Inc. NYSE:T NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -1.78% $29.81 $30.18 $29.66 $29.97 18,930,311 17:00:51

AT&T Inc. (T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201830.35+0.06+0.20%30.2130.69527,701,944
16 Nov 201830.29+0.17+0.56%29.9530.4228,526,575
15 Nov 201830.12-0.39-1.28%29.930.3734,835,013
14 Nov 201830.51+0.17+0.56%30.1130.71527,763,381
13 Nov 201830.34-0.44-1.43%30.2830.921,880,738
12 Nov 201830.78+0.09+0.29%30.6531.2324,828,527
09 Nov 201830.69-0.35-1.13%30.4431.0838,847,741
08 Nov 201831.04-0.04-0.13%30.8831.1629,071,353
07 Nov 201831.08+0.12+0.39%30.6931.1327,101,155
06 Nov 201830.96+0.26+0.84%30.5130.9724,221,987
05 Nov 201830.7029+0.18+0.60%30.5730.8622,173,466
02 Nov 201830.52+0.04+0.13%30.3530.9131,926,059
01 Nov 201830.48-0.19-0.62%30.3831.0531,522,102
31 Oct 201830.67+0.20+0.66%30.1230.9838,065,372
30 Oct 201830.47+0.80+2.70%29.8230.5943,669,929
29 Oct 201829.67+0.58+1.99%29.2930.3245,142,027
26 Oct 201829.09-0.90-3.00%28.8529.9371,979,221
25 Oct 201829.99-0.37-1.22%29.7630.7170,619,841
24 Oct 201830.36-2.67-8.08%30.2631.8117,634,534
23 Oct 201833.03+0.36+1.10%32.04999933.2847,295,376
22 Oct 201832.67-0.19-0.58%32.5932.9622,221,263
Download more AT&T Inc. Historical Data

AT&T Inc. (T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.8530.929.6630.310922M35M28M-1.04-3.37%
1 Month32.733.2828.8530.460422M118M40M-2.89-8.84%
3 Months32.8134.328.8531.958215M118M32M-3-9.14%
6 Months32.6334.5328.8532.097713M193M36M-2.82-8.64%
1 Year34.639.32528.8533.71509M193M31M-4.79-13.84%
3 Years33.2943.8928.8536.32706M193M25M-3.48-10.45%
5 Years35.443.8928.8535.47163k193M25M-5.59-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 17:15:54