Share Name Share Symbol Market Type
AT&T Inc. NYSE:T NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.14 +0.38% $37.14 $37.39 $36.8601 $36.98 19,901,638 23:48:20

AT&T Inc. (T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201837.150001+0.69+1.90%36.86009937.38999917,713,065
15 Feb 201836.458999-0.01-0.03%36.2299993723,317,298
14 Feb 201836.470001-0.16-0.44%36.1136.76900124,541,973
13 Feb 201836.630001+0.32+0.88%35.97000136.70999919,797,870
12 Feb 201836.310001+0.28+0.78%35.97000136.59999821,405,485
09 Feb 201836.029998+0.19+0.54%35.02999836.35000246,862,528
08 Feb 201835.837398-1.09-2.96%35.56999936.9538,183,250
07 Feb 201836.93+0.12+0.33%36.73999737.4534,708,632
06 Feb 201836.809997+0.12+0.33%35.537.06999956,808,414
05 Feb 201836.689998-1.37-3.60%36.63000138.31000140,739,121
02 Feb 201838.060001-1.09-2.78%37.80999739.0441,362,835
01 Feb 201839.150001+1.70+4.54%38.40139.2956,746,185
31 Jan 201837.45+0.01+0.03%37.32999837.924838,287,855
30 Jan 201837.439998+0.18+0.48%37.29999937.79999927,567,131
29 Jan 201837.260002-0.55-1.45%36.97999937.6824,467,789
26 Jan 201837.809997+0.36+0.96%37.3637.80999715,740,413
25 Jan 201837.45+0.44+1.19%36.8437.4523,171,566
24 Jan 201837.009998-0.18-0.48%36.97999937.38500221,827,065
23 Jan 201837.190002-0.71-1.87%37.02999838.22000131,662,598
22 Jan 201837.900001+0.69+1.85%36.97999937.90000124,660,001
Download more AT&T Inc. Historical Data

AT&T Inc. (T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8337.3935.0336.314520M47M27M1.313.66%
1 Month37.3739.2935.0337.149416M57M32M-0.23-0.62%
3 Months34.8739.32534.5537.24829M57M29M2.276.51%
6 Months37.539.832.5536.30369M92M30M-0.36-0.96%
1 Year41.1742.732.5537.41586M92M25M-4.03-9.79%
3 Years34.0643.8930.9736.88206M97M23M3.089.04%
5 Years35.4543.8930.9736.07183k97M24M1.694.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 04:03:48