Share Name Share Symbol Market Type
AT&T Inc. NYSE:T NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +1.68% $32.59 $32.65 $31.895 $32.16 28,474,233 21:42:06

AT&T Inc. (T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201832.0687+0.14+0.43%31.7832.119,790,772
17 May 201831.93-0.37-1.15%31.932.40999922,203,583
16 May 201832.299999+0.21+0.65%32.04999932.40999918,924,441
15 May 201832.0901-0.11-0.34%31.8132.2423,908,925
14 May 201832.2-0.08-0.25%32.10499932.47999923,620,295
11 May 201832.28+0.40+1.25%31.9932.3123,901,263
10 May 201831.88+0.46+1.46%31.532.0328,081,048
09 May 201831.42-0.28-0.88%31.1731.7134,192,814
08 May 201831.7-0.34-1.06%31.583228,993,356
07 May 201832.04-0.10-0.31%31.8532.2525,851,443
04 May 201832.14+0.21+0.66%31.820132.2725,451,764
03 May 201831.93-0.12-0.37%31.6132.1537,831,230
02 May 201832.049999-0.48-1.48%31.932.6339,754,300
01 May 201832.53-0.17-0.52%32.3632.90999935,656,883
30 Apr 201832.7-0.34-1.03%32.6733.40999944,098,390
27 Apr 201833.04-0.06-0.18%33.0233.5653,965,330
26 Apr 201833.1-2.10-5.97%32.46533.7128,717,535
25 Apr 201835.1999+0.20+0.57%34.7335.2422,975,987
24 Apr 201835+0.11+0.32%34.7635.3321,269,521
23 Apr 201834.89+0.22+0.63%34.5934.919,221,198
Download more AT&T Inc. Historical Data

AT&T Inc. (T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3932.6531.7832.114019M28M22M0.20.62%
1 Month34.7135.3331.1732.636019M129M34M-2.12-6.11%
3 Months36.9337.8131.1734.463213M129M26M-4.34-11.75%
6 Months34.5539.32531.1735.88779M129M27M-1.96-5.67%
1 Year38.2439.831.1736.20069M129M27M-5.65-14.78%
3 Years34.643.8930.9736.97137M129M23M-2.01-5.81%
5 Years37.0443.8930.9735.93623k129M24M-4.45-12.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 20:59:58