Buy
Sell
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.34 0.23% 149.50 150.36 148.57 149.53 2,621,065 17:28:48

Procter & Gamble on Track for Longest Losing Streak Since November 2020 -- Data Talk

29/08/2022 4:54pm

Dow Jones News


Procter and Gamble (NYSE:PG)
Historical Stock Chart


From Jun 2022 to Dec 2022

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $141.54, down $0.75 or 0.53%

 

--Would be lowest close since July 29, 2022, when it closed at $138.91

--Currently down eight of the past nine days

--Currently down seven consecutive days; down 5.5% over this period

--Longest losing streak since Nov. 24, 2020, when it fell for seven straight trading days

--Worst seven day stretch since the seven days ending June 17, 2022, when it fell 8.79%

--Up 1.89% month-to-date; on pace for best month since April 2022, when it rose 5.07%

--Down 13.47% year-to-date

--Down 13.81% from its all-time closing high of $164.21 on Jan. 5, 2022

--Down 0.97% from 52 weeks ago (Aug. 30, 2021), when it closed at $142.93

--Down 13.81% from its 52-week closing high of $164.21 on Jan. 5, 2022

--Up 6.94% from its 52-week closing low of $132.36 on June 17, 2022

--Traded as low as $141.02; lowest intraday level since Aug. 3, 2022, when it hit $140.91

--Down 0.89% at today's intraday low

--10th best performer in the DJIA today

--Subtracted 4.94 points from the DJIA so far today

 

All data as of 11:20:51 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 29, 2022 11:39 ET (15:39 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221201 17:43:49