Buy
Sell
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.07% 149.26 150.36 148.57 149.53 1,730,398 16:01:12

Procter & Gamble on Pace for Largest Percent Decrease Since January 2021 -- Data Talk

08/03/2022 4:54pm

Dow Jones News


Procter and Gamble (NYSE:PG)
Historical Stock Chart


From Dec 2021 to Dec 2022

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $147.80, down $5.04 or 3.3%

 

--Would be lowest close since Dec. 2, 2021, when it closed at $147.26

--On pace for largest percent decrease since Jan. 27, 2021, when it fell 3.54%

--Currently down two consecutive days; down 4.73% over this period

--Worst two day stretch since the two days ending April 1, 2020, when it fell 4.93%

--Down 5.19% month-to-date

--Down 9.65% year-to-date

--Down 10% from its all-time closing high of $164.21 on Jan. 5, 2022

--Up 17.13% from 52 weeks ago (March 9, 2021), when it closed at $126.18

--Down 10% from its 52-week closing high of $164.21 on Jan. 5, 2022

--Up 17.13% from its 52-week closing low of $126.18 on March 9, 2021

--Traded as low as $147.32; lowest intraday level since Dec. 2, 2021, when it hit $146.94

--Down 3.61% at today's intraday low; largest intraday percent decrease since Feb. 26, 2021, when it fell as much as 3.76%

 

All data as of 11:21:55 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

March 08, 2022 11:39 ET (16:39 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221201 16:16:12