ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PG Procter and Gamble Co

162.33
-0.28 (-0.17%)
Last Updated: 19:35:23
Delayed by 15 minutes
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.28 -0.17% 162.33 163.14 161.70 162.82 3,474,676 19:35:23

Procter & Gamble Down Over 6%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

29/07/2022 4:37pm

Dow Jones News


Procter and Gamble (NYSE:PG)
Historical Stock Chart


From Mar 2022 to Mar 2024

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $138.82, down $9.24 or 6.24%

 

--Would be lowest close since June 22, 2022, when it closed at $138.50

--On pace for largest percent decrease since March 20, 2020, when it fell 7.58%

--Snaps a five day winning streak

--Down 3.46% month-to-date; on pace for worst month since May 2022, when it fell 7.89%

--Down 15.14% year-to-date

--Down 15.46% from its all-time closing high of $164.21 on Jan. 5, 2022

--Down 2.40% from 52 weeks ago (July 30, 2021), when it closed at $142.23

--Down 15.46% from its 52-week closing high of $164.21 on Jan. 5, 2022

--Up 4.88% from its 52-week closing low of $132.36 on June 17, 2022

--Traded as low as $138.69; lowest intraday level since June 22, 2022, when it hit $135.67

--Down 6.33% at today's intraday low; largest intraday percent decrease since May 18, 2022, when it fell as much as 6.55%

--Second worst performer in the DJIA today

--Fifth worst performer in the S&P 500 today

--Subtracted 60.9 points from the DJIA so far today

 

All data as of 11:04:05 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 29, 2022 11:22 ET (15:22 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart

Your Recent History

Delayed Upgrade Clock