Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.07 0.05% 149.23 150.36 148.57 149.53 2,474,395 17:12:02

Procter & Gamble Down Over 6%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

29/07/2022 4:37pm

Dow Jones News

Procter and Gamble (NYSE:PG)
Historical Stock Chart

From Jun 2022 to Dec 2022

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $138.82, down $9.24 or 6.24%


--Would be lowest close since June 22, 2022, when it closed at $138.50

--On pace for largest percent decrease since March 20, 2020, when it fell 7.58%

--Snaps a five day winning streak

--Down 3.46% month-to-date; on pace for worst month since May 2022, when it fell 7.89%

--Down 15.14% year-to-date

--Down 15.46% from its all-time closing high of $164.21 on Jan. 5, 2022

--Down 2.40% from 52 weeks ago (July 30, 2021), when it closed at $142.23

--Down 15.46% from its 52-week closing high of $164.21 on Jan. 5, 2022

--Up 4.88% from its 52-week closing low of $132.36 on June 17, 2022

--Traded as low as $138.69; lowest intraday level since June 22, 2022, when it hit $135.67

--Down 6.33% at today's intraday low; largest intraday percent decrease since May 18, 2022, when it fell as much as 6.55%

--Second worst performer in the DJIA today

--Fifth worst performer in the S&P 500 today

--Subtracted 60.9 points from the DJIA so far today


All data as of 11:04:05 AM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

July 29, 2022 11:22 ET (15:22 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221201 17:27:04