Buy
Sell
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.52 0.35% 149.68 150.36 148.57 149.53 2,832,870 17:56:26

Procter & Gamble Down Nearly 6%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

18/05/2022 7:51pm

Dow Jones News


Procter and Gamble (NYSE:PG)
Historical Stock Chart


From Dec 2021 to Dec 2022

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $145.72, down $8.96 or 5.79%

 

--Would be lowest close since March 14, 2022, when it closed at $145.05

--On pace for largest percent decrease since March 20, 2020, when it fell 7.58%

--Currently down two consecutive days; down 6.06% over this period

--Worst two day stretch since the two days ending March 23, 2020, when it fell 11.85%

--Down 9.24% month-to-date

--Down 10.92% year-to-date

--Down 11.26% from its all-time closing high of $164.21 on Jan. 5, 2022

--Up 6.68% from 52 weeks ago (May 19, 2021), when it closed at $136.60

--Down 11.26% from its 52-week closing high of $164.21 on Jan. 5, 2022

--Up 10.37% from its 52-week closing low of $132.03 on June 18, 2021

--Traded as low as $145.40; lowest intraday level since March 14, 2022, when it hit $143.35

--Down 6% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 7.9%

--Fifth worst performer in the DJIA today

--Subtracted 59.05 points from the DJIA so far today

 

All data as of 2:18:43 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 18, 2022 14:36 ET (18:36 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221201 18:11:26