Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.4% 149.76 150.36 148.57 149.53 2,886,647 18:01:12

Procter & Gamble Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since August 2015 -- Data Talk

30/08/2022 5:59pm

Dow Jones News

Procter and Gamble (NYSE:PG)
Historical Stock Chart

From Jun 2022 to Dec 2022

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $141.13, down $0.56 or 0.4%


--Would be lowest close since July 29, 2022, when it closed at $138.91

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 5.77% over this period

--Longest losing streak since Aug. 25, 2015, when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending June 21, 2022, when it fell 6.02%

--Up 1.6% month-to-date; on pace for best month since April 2022, when it rose 5.07%

--Down 13.72% year-to-date

--Down 14.06% from its all-time closing high of $164.21 on Jan. 5, 2022

--Down 0.88% from 52 weeks ago (Aug. 31, 2021), when it closed at $142.39

--Down 14.06% from its 52-week closing high of $164.21 on Jan. 5, 2022

--Up 6.63% from its 52-week closing low of $132.36 on June 17, 2022

--Traded as low as $140.54; lowest intraday level since Aug. 1, 2022, when it hit $138.27

--Down 0.81% at today's intraday low

--Subtracted 3.69 points from the DJIA so far today


All data as of 12:27:16 PM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

August 30, 2022 12:44 ET (16:44 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221201 18:16:12