We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | NYSE:PG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 0.53% | 162.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.37 | 159.42 | 160.93 | 3,183,579 | 18:51:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 161.50 | 0.96 | 0.60% | 160.415 | 162.10 | 7,704,864 |
| 22 Apr 2024 | 160.54 | 2.40 | 1.52% | 157.2525 | 161.285 | 8,803,008 |
| 19 Apr 2024 | 158.14 | 0.85 | 0.54% | 153.52 | 158.175 | 12,015,014 |
| 18 Apr 2024 | 157.29 | 0.33 | 0.21% | 155.96 | 157.63 | 7,811,735 |
| 17 Apr 2024 | 156.96 | 1.01 | 0.65% | 155.74 | 157.115 | 6,618,934 |
| 16 Apr 2024 | 155.95 | 0.50 | 0.32% | 155.665 | 156.74 | 5,761,756 |
| 15 Apr 2024 | 155.45 | 0.12 | 0.08% | 155.33 | 156.82 | 5,753,718 |
| 12 Apr 2024 | 155.33 | -0.51 | -0.33% | 154.74 | 155.97 | 6,770,897 |
| 11 Apr 2024 | 155.84 | -1.40 | -0.89% | 155.77 | 157.80 | 8,209,767 |
| 10 Apr 2024 | 157.24 | 0.58 | 0.37% | 155.90 | 157.58 | 7,568,396 |
| 09 Apr 2024 | 156.66 | 0.62 | 0.40% | 155.70 | 156.75 | 4,613,660 |
| 08 Apr 2024 | 156.04 | -0.06 | -0.04% | 155.63 | 156.70 | 5,476,672 |
| 05 Apr 2024 | 156.10 | 0.65 | 0.42% | 155.03 | 157.06 | 4,922,679 |
| 04 Apr 2024 | 155.45 | -0.70 | -0.45% | 155.41 | 157.08 | 6,801,164 |
| 03 Apr 2024 | 156.15 | -4.42 | -2.75% | 155.68 | 160.88 | 9,587,941 |
| 02 Apr 2024 | 160.57 | -0.01 | -0.01% | 159.9975 | 160.71 | 6,469,380 |
| 01 Apr 2024 | 160.58 | -1.67 | -1.03% | 159.80 | 162.07 | 5,970,974 |
| 28 Mar 2024 | 162.25 | -0.36 | -0.22% | 161.70 | 163.14 | 7,200,445 |
| 27 Mar 2024 | 162.61 | 2.06 | 1.28% | 161.02 | 162.74 | 6,598,574 |
| 26 Mar 2024 | 160.55 | 0.36 | 0.22% | 160.14 | 161.14 | 5,842,741 |
| 25 Mar 2024 | 160.19 | -1.47 | -0.91% | 159.73 | 161.66 | 7,208,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.30 | 162.54 | 153.52 | 158.90 | 8,590,391 | 6.06 | 3.88% |
| 1 Month | 161.10 | 163.14 | 153.52 | 158.01 | 7,142,723 | 1.26 | 0.78% |
| 3 Months | 157.97 | 163.14 | 153.52 | 158.99 | 6,397,626 | 4.39 | 2.78% |
| 6 Months | 148.02 | 163.14 | 142.50 | 153.66 | 6,888,643 | 14.34 | 9.69% |
| 1 Year | 155.20 | 163.14 | 141.45 | 152.27 | 6,372,197 | 7.16 | 4.61% |
| 3 Years | 133.74 | 165.35 | 122.18 | 147.37 | 6,985,095 | 28.62 | 21.40% |
| 5 Years | 103.32 | 165.35 | 94.34 | 137.09 | 7,247,739 | 59.04 | 57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
