ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRK Merck and Co Inc

132.9952
1.25 (0.95%)
Pre Market
Last Updated: 13:17:23
Delayed by 15 minutes
Share Name Share Symbol Market Type
Merck and Co Inc NYSE:MRK NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 0.95% 132.9952 76,602 13:17:23

Merck Down Over 9%, On Pace for Largest Percent Decrease Since July 2008 -- Data Talk

05/11/2021 3:03pm

Dow Jones News


Merck (NYSE:MRK)
Historical Stock Chart


From Mar 2021 to Mar 2024

Click Here for more Merck Charts.

Merck & Co., Inc. (MRK) is currently at $82.30, down $8.24 or 9.1%

 

-- Would be lowest close since Oct. 27, 2021, when it closed at $81.54

-- On pace for largest percent decrease since July 22, 2008, when it fell 11.32%

-- Currently down three of the past five days

-- Up 5.52% year-to-date; on pace for best year since 2019, when it rose 19.03%

-- Down 9.1% from its all-time closing high of $90.54 on Nov. 4, 2021

-- Up 7.41% from 52 weeks ago (Nov. 6, 2020), when it closed at $76.63

-- Down 9.1% from its 52-week closing high of $90.54 on Nov. 4, 2021

-- Up 19.6% from its 52-week closing low of $68.82 on March 4, 2021

-- Traded as low as $81.50; lowest intraday level since Oct. 27, 2021, when it hit $81.30

-- Down 9.98% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 12.55%

-- Worst performer in the DJIA today

-- Second worst performer in the S&P 500 today

-- 10th most active stock in the S&P 500 today

-- Subtracted 54.31 points from the DJIA so far today

 

All data as of 10:27:51 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 05, 2021 10:48 ET (14:48 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Merck Chart

1 Year Merck Chart

1 Month Merck Chart

1 Month Merck Chart

Your Recent History

Delayed Upgrade Clock