Share Name Share Symbol Market Type
MGM Growth Properties LLC NYSE:MGP NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.15% 33.80 33.92 33.61 33.75 64,211 15:03:33

MGM Growth Properties (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202033.750.471.41%33.015834.14990,403
13 Feb 202033.28-0.43-1.28%33.1433.82928,437
12 Feb 202033.71-0.06-0.18%33.4333.85671,933
11 Feb 202033.770.190.57%33.6333.92608,785
10 Feb 202033.580.641.94%32.8833.655731,991
07 Feb 202032.94-0.44-1.32%32.9033.42381,081
06 Feb 202033.380.320.97%33.0633.44524,593
05 Feb 202033.060.000.0%32.9933.28706,154
04 Feb 202033.060.481.48%32.6033.121,065,419
03 Feb 202032.57760.642.0%32.065332.79899,212
31 Jan 202031.94-0.22-0.68%31.8932.35767,824
30 Jan 202032.160.140.44%31.795332.26678,125
29 Jan 202032.020.170.53%31.7632.10508,535
28 Jan 202031.850.150.48%31.5431.915911,081
27 Jan 202031.6978-0.40-1.25%31.57531.971,109,522
24 Jan 202032.10-0.20-0.62%31.9632.401,216,294
23 Jan 202032.30-0.18-0.55%31.9932.541,271,077
22 Jan 202032.48-0.08-0.25%32.4032.821,247,119
21 Jan 202032.560.240.74%32.1432.811,906,633
Download more MGM Growth Properties LLC Historical Data

MGM Growth Properties LLC (MGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7534.1433.015833.61799,8900.050.15%
1 Month32.2234.1431.5432.67901,2751.584.9%
3 Months30.8234.1428.6430.921,433,0502.989.67%
6 Months29.5434.1428.6430.901,229,5814.2614.42%
1 Year31.3135.5028.1930.96980,5162.497.95%
3 Years25.6735.5025.1529.77747,0488.1331.67%
5 Years22.7535.5021.7528.45764,49011.0548.57%
Your Recent History
NYSE
MGP
MGM Growth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 15:19:32