We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | NYSE:MCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 270.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 270.98 | 1.03 | 0.38% | 268.845 | 271.29 | 3,394,669 |
| 17 Apr 2024 | 269.95 | 4.52 | 1.70% | 265.52 | 270.12 | 3,380,233 |
| 16 Apr 2024 | 265.43 | -0.80 | -0.30% | 265.15 | 266.99 | 2,912,588 |
| 15 Apr 2024 | 266.23 | -1.16 | -0.43% | 266.05 | 268.525 | 3,686,105 |
| 12 Apr 2024 | 267.39 | -1.23 | -0.46% | 266.58 | 268.23 | 2,707,847 |
| 11 Apr 2024 | 268.62 | -0.05 | -0.02% | 267.15 | 269.88 | 2,519,745 |
| 10 Apr 2024 | 268.67 | -0.77 | -0.29% | 265.11 | 268.99 | 3,817,136 |
| 09 Apr 2024 | 269.44 | 1.88 | 0.70% | 265.50 | 269.67 | 3,935,001 |
| 08 Apr 2024 | 267.56 | 0.87 | 0.33% | 265.87 | 268.6892 | 3,752,967 |
| 05 Apr 2024 | 266.69 | -3.40 | -1.26% | 266.36 | 270.62 | 6,815,229 |
| 04 Apr 2024 | 270.09 | -5.45 | -1.98% | 269.92 | 276.24 | 4,093,955 |
| 03 Apr 2024 | 275.54 | -2.20 | -0.79% | 275.15 | 277.96 | 2,746,389 |
| 02 Apr 2024 | 277.74 | -2.48 | -0.89% | 277.45 | 280.48 | 2,907,737 |
| 01 Apr 2024 | 280.22 | -1.73 | -0.61% | 278.64 | 281.55 | 2,408,363 |
| 28 Mar 2024 | 281.95 | -0.07 | -0.02% | 281.2525 | 283.3799 | 3,537,973 |
| 27 Mar 2024 | 282.02 | 3.40 | 1.22% | 278.10 | 282.30 | 2,604,564 |
| 26 Mar 2024 | 278.62 | 0.00 | 0.00% | 277.17 | 279.45 | 2,571,863 |
| 25 Mar 2024 | 278.62 | -4.01 | -1.42% | 277.64 | 280.58 | 2,985,182 |
| 22 Mar 2024 | 282.63 | -0.90 | -0.32% | 282.12 | 284.385 | 2,553,782 |
| 21 Mar 2024 | 283.53 | -0.92 | -0.32% | 282.64 | 285.58 | 3,658,762 |
| 20 Mar 2024 | 284.45 | 1.58 | 0.56% | 281.37 | 284.60 | 2,866,953 |
| 19 Mar 2024 | 282.87 | 4.29 | 1.54% | 278.585 | 284.40 | 4,055,095 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.97 | 271.29 | 265.15 | 268.08 | 3,193,461 | 4.01 | 1.50% |
| 1 Month | 283.68 | 284.385 | 265.11 | 272.28 | 3,305,856 | -12.70 | -4.48% |
| 3 Months | 295.61 | 298.74 | 265.11 | 283.96 | 3,317,231 | -24.63 | -8.33% |
| 6 Months | 256.16 | 302.39 | 254.54 | 282.35 | 3,173,010 | 14.82 | 5.79% |
| 1 Year | 290.91 | 302.39 | 245.73 | 282.53 | 2,869,846 | -19.93 | -6.85% |
| 3 Years | 233.12 | 302.39 | 217.675 | 262.12 | 2,785,910 | 37.86 | 16.24% |
| 5 Years | 194.31 | 302.39 | 124.23 | 233.43 | 3,107,565 | 76.67 | 39.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
