ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LVS Las Vegas Sands Corp

51.70
0.22 (0.43%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Las Vegas Sands Corp NYSE:LVS NYSE Common Stock
  Price Change % Change Share Price
  0.22 0.43% 51.70
High Price Low Price Open Price Shares Traded Last Trade
52.20 51.54 51.87 4,729,328 23:00:21

Las Vegas Sands (LVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202451.700.220.43%51.5452.204,729,079
27 Mar 202451.480.631.24%50.93851.502,288,511
26 Mar 202450.850.531.05%50.66551.4152,685,948
25 Mar 202450.320.220.44%50.01550.522,186,561
22 Mar 202450.10-0.25-0.50%49.7950.402,684,640
21 Mar 202450.35-0.22-0.44%50.30551.46032,861,713
20 Mar 202450.57-0.21-0.41%50.1650.953,688,839
19 Mar 202450.780.170.34%50.4951.073,668,760
18 Mar 202450.61-0.42-0.82%50.4451.214,174,641
15 Mar 202451.03-1.33-2.54%50.88552.665,717,783
14 Mar 202452.36-0.99-1.86%51.6453.524,323,354
13 Mar 202453.350.400.76%52.7353.793,831,370
12 Mar 202452.950.340.65%52.6053.3452,965,323
11 Mar 202452.611.102.14%51.5152.9153,512,787
08 Mar 202451.510.020.04%51.34551.89753,166,459
07 Mar 202451.490.911.80%50.59551.5953,420,565
06 Mar 202450.58-0.33-0.65%50.4451.493,365,139
05 Mar 202450.910.210.41%49.9851.504,231,161
04 Mar 202450.70-0.58-1.13%50.0551.334,397,897
01 Mar 202451.28-3.24-5.94%50.7153.4810,346,135
29 Feb 202454.520.901.68%53.4354.795,979,465
Download more Las Vegas Sands Corp Historical Data

Las Vegas Sands Corp (LVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7652.2049.7950.602,541,4750.941.85%
1 Month53.7454.7949.7951.523,956,810-2.04-3.80%
3 Months50.5255.65547.5451.324,466,8421.182.34%
6 Months45.7755.65543.7748.864,916,1045.9312.96%
1 Year54.7065.5843.7752.424,643,060-3.00-5.48%
3 Years60.6265.5828.87544.926,367,814-8.92-14.71%
5 Years59.0374.2928.87548.426,113,281-7.33-12.42%

Your Recent History

Delayed Upgrade Clock