We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Las Vegas Sands Corp | NYSE:LVS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.22 | 0.43% | 51.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
52.20 | 51.54 | 51.87 | 4,729,328 | 23:00:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 51.70 | 0.22 | 0.43% | 51.54 | 52.20 | 4,729,079 |
27 Mar 2024 | 51.48 | 0.63 | 1.24% | 50.938 | 51.50 | 2,288,511 |
26 Mar 2024 | 50.85 | 0.53 | 1.05% | 50.665 | 51.415 | 2,685,948 |
25 Mar 2024 | 50.32 | 0.22 | 0.44% | 50.015 | 50.52 | 2,186,561 |
22 Mar 2024 | 50.10 | -0.25 | -0.50% | 49.79 | 50.40 | 2,684,640 |
21 Mar 2024 | 50.35 | -0.22 | -0.44% | 50.305 | 51.4603 | 2,861,713 |
20 Mar 2024 | 50.57 | -0.21 | -0.41% | 50.16 | 50.95 | 3,688,839 |
19 Mar 2024 | 50.78 | 0.17 | 0.34% | 50.49 | 51.07 | 3,668,760 |
18 Mar 2024 | 50.61 | -0.42 | -0.82% | 50.44 | 51.21 | 4,174,641 |
15 Mar 2024 | 51.03 | -1.33 | -2.54% | 50.885 | 52.66 | 5,717,783 |
14 Mar 2024 | 52.36 | -0.99 | -1.86% | 51.64 | 53.52 | 4,323,354 |
13 Mar 2024 | 53.35 | 0.40 | 0.76% | 52.73 | 53.79 | 3,831,370 |
12 Mar 2024 | 52.95 | 0.34 | 0.65% | 52.60 | 53.345 | 2,965,323 |
11 Mar 2024 | 52.61 | 1.10 | 2.14% | 51.51 | 52.915 | 3,512,787 |
08 Mar 2024 | 51.51 | 0.02 | 0.04% | 51.345 | 51.8975 | 3,166,459 |
07 Mar 2024 | 51.49 | 0.91 | 1.80% | 50.595 | 51.595 | 3,420,565 |
06 Mar 2024 | 50.58 | -0.33 | -0.65% | 50.44 | 51.49 | 3,365,139 |
05 Mar 2024 | 50.91 | 0.21 | 0.41% | 49.98 | 51.50 | 4,231,161 |
04 Mar 2024 | 50.70 | -0.58 | -1.13% | 50.05 | 51.33 | 4,397,897 |
01 Mar 2024 | 51.28 | -3.24 | -5.94% | 50.71 | 53.48 | 10,346,135 |
29 Feb 2024 | 54.52 | 0.90 | 1.68% | 53.43 | 54.79 | 5,979,465 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.76 | 52.20 | 49.79 | 50.60 | 2,541,475 | 0.94 | 1.85% |
1 Month | 53.74 | 54.79 | 49.79 | 51.52 | 3,956,810 | -2.04 | -3.80% |
3 Months | 50.52 | 55.655 | 47.54 | 51.32 | 4,466,842 | 1.18 | 2.34% |
6 Months | 45.77 | 55.655 | 43.77 | 48.86 | 4,916,104 | 5.93 | 12.96% |
1 Year | 54.70 | 65.58 | 43.77 | 52.42 | 4,643,060 | -3.00 | -5.48% |
3 Years | 60.62 | 65.58 | 28.875 | 44.92 | 6,367,814 | -8.92 | -14.71% |
5 Years | 59.03 | 74.29 | 28.875 | 48.42 | 6,113,281 | -7.33 | -12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions