ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KO Coca Cola Company

61.23
0.20 (0.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Coca Cola Company NYSE:KO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.33% 61.23 61.26 60.995 61.14 13,697,425 00:00:00

Coca-Cola Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since March 2018 -- Data Talk

28/09/2022 5:00pm

Dow Jones News


Coca Cola (NYSE:KO)
Historical Stock Chart


From Mar 2022 to Mar 2024

Click Here for more Coca Cola Charts.

Coca-Cola Company (KO) is currently at $56.03, down $0.35 or 0.61%

 

--Would be lowest close since Dec. 9, 2021, when it closed at $54.86

--Currently down seven consecutive days; down 6.59% over this period

--Longest losing streak since March 23, 2018, when it fell for eight straight trading days

--Worst seven day stretch since the seven days ending June 16, 2022, when it fell 6.61%

--Down 9.2% month-to-date; on pace for worst month since Jan. 2021, when it fell 12.2%

--Down 5.36% year-to-date

--Down 15.37% from its all-time closing high of $66.21 on April 21, 2022

--Up 5.8% from 52 weeks ago (Sept. 29, 2021), when it closed at $52.96

--Down 15.37% from its 52-week closing high of $66.21 on April 21, 2022

--Up 7.14% from its 52-week closing low of $52.30 on Dec. 1, 2021

--Traded as low as $55.91; lowest intraday level since Dec. 10, 2021, when it hit $55.07

--Down 0.83% at today's intraday low

--Second worst performer in the DJIA today

--Sixth worst performer in the S&P 500 today

--Subtracted 2.31 points from the DJIA so far today

 

All data as of 11:28:58 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 28, 2022 11:45 ET (15:45 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Coca Cola Chart

1 Year Coca Cola Chart

1 Month Coca Cola Chart

1 Month Coca Cola Chart

Your Recent History

Delayed Upgrade Clock