ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JPM JP Morgan Chase and Co

185.4301
4.18 (2.31%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
JP Morgan Chase and Co NYSE:JPM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  4.18 2.31% 185.4301 185.88 181.41 181.88 13,402,191 00:50:39

JPMorgan on Pace for Largest Percent Decrease in Over a Year -- Data Talk

19/07/2021 8:24pm

Dow Jones News


JP Morgan Chase (NYSE:JPM)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more JP Morgan Chase Charts.

JPMorgan Chase & Co. (JPM) is currently at $146.47, down $5.44 or 3.58%

 

-- Would be lowest close since Feb. 18, 2021, when it closed at $145.59

-- On pace for largest percent decrease since June 26, 2020, when it fell 5.48%

-- Currently down four of the past five days

-- Currently down two consecutive days; down 5.78% over this period

-- Worst two day stretch since the two days ending June 12, 2020, when it fell 5.84%

-- Down 5.83% month-to-date

-- Up 15.27% year-to-date

-- Down 12% from its all-time closing high of $166.44 on June 4, 2021

-- Up 50.53% from 52 weeks ago (July 20, 2020), when it closed at $97.30

-- Down 12% from its 52-week closing high of $166.44 on June 4, 2021

-- Up 58.07% from its 52-week closing low of $92.66 on Sept. 24, 2020

-- Traded as low as $145.71; lowest intraday level since Feb. 18, 2021, when it hit $143.40

-- Down 4.08% at today's intraday low; largest intraday percent decrease since March 19, 2021, when it fell as much as 4.1%

-- Ninth worst performer in the DJIA today

-- Subtracted 35.82 points from the DJIA so far today

 

All data as of 3:01:10 PM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 19, 2021 15:20 ET (19:20 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year JP Morgan Chase Chart

1 Year JP Morgan Chase Chart

1 Month JP Morgan Chase Chart

1 Month JP Morgan Chase Chart

Your Recent History

Delayed Upgrade Clock