ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPM JP Morgan Chase and Co

192.18
2.77 (1.46%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
JP Morgan Chase and Co NYSE:JPM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  2.77 1.46% 192.18 192.225 190.52 191.13 9,144,374 01:00:00

JPMorgan Chase Worst Performer in DJIA So Far Today -- Data Talk

15/06/2021 4:42pm

Dow Jones News


JP Morgan Chase (NYSE:JPM)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more JP Morgan Chase Charts.

JPMorgan Chase & Co. (JPM) is currently at $154.67, down $2.90 or 1.84%

 

-- Would be lowest close since May 3, 2021, when it closed at $153.36

-- On pace for largest percent decrease since April 22, 2021, when it fell 2.11%

-- Currently down seven consecutive days; down 7.07% over this period

-- Longest losing streak since Jan. 27, 2021, when it fell for eight straight trading days

-- Worst seven day stretch since the seven days ending Jan. 27, 2021, when it fell 7.78%

-- Down 5.83% month-to-date

-- Up 21.72% year-to-date

-- Down 7.07% from its all-time closing high of $166.44 on June 4, 2021

-- Up 51.55% from 52 weeks ago (June 16, 2020), when it closed at $102.06

-- Down 7.07% from its 52 week closing high of $166.44 on June 4, 2021

-- Up 69.45% from its 52 week closing low of $91.28 on July 9, 2020

-- Traded as low as $154.47; lowest intraday level since May 4, 2021, when it hit $152.14

-- Down 1.97% at today's intraday low

-- Worst performer in the DJIA today

-- Ninth most active stock in the S&P 500 today

-- Subtracted 19.09 points from the DJIA so far today

 

All data as of 11:13:01 AM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

June 15, 2021 11:32 ET (15:32 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year JP Morgan Chase Chart

1 Year JP Morgan Chase Chart

1 Month JP Morgan Chase Chart

1 Month JP Morgan Chase Chart

Your Recent History

Delayed Upgrade Clock