We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | NYSE:JNJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.08 | -0.72% | 148.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.81 | 146.86 | 148.18 | 4,989,478 | 20:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 149.56 | 0.44 | 0.30% | 148.20 | 150.49 | 10,109,230 |
| 22 Apr 2024 | 149.12 | 1.21 | 0.82% | 147.30 | 150.27 | 10,114,770 |
| 19 Apr 2024 | 147.91 | 2.17 | 1.49% | 144.54 | 148.13 | 9,747,868 |
| 18 Apr 2024 | 145.74 | 0.97 | 0.67% | 143.13 | 145.80 | 9,868,010 |
| 17 Apr 2024 | 144.77 | 0.32 | 0.22% | 143.54 | 145.41 | 9,377,111 |
| 16 Apr 2024 | 144.45 | -3.14 | -2.13% | 143.39 | 146.24 | 11,431,633 |
| 15 Apr 2024 | 147.59 | 0.07 | 0.05% | 147.37 | 149.49 | 8,496,866 |
| 12 Apr 2024 | 147.52 | -1.27 | -0.85% | 147.15 | 149.065 | 7,098,102 |
| 11 Apr 2024 | 148.79 | -1.41 | -0.94% | 148.39 | 150.89 | 8,373,069 |
| 10 Apr 2024 | 150.20 | -2.09 | -1.37% | 149.76 | 151.66 | 6,641,569 |
| 09 Apr 2024 | 152.29 | 0.70 | 0.46% | 150.94 | 152.5301 | 6,135,360 |
| 08 Apr 2024 | 151.59 | -0.80 | -0.52% | 151.56 | 153.035 | 5,934,535 |
| 05 Apr 2024 | 152.39 | -0.11 | -0.07% | 151.80 | 153.01 | 6,405,209 |
| 04 Apr 2024 | 152.50 | -1.76 | -1.14% | 152.41 | 155.50 | 6,946,618 |
| 03 Apr 2024 | 154.26 | -3.47 | -2.20% | 154.25 | 158.05 | 8,097,428 |
| 02 Apr 2024 | 157.73 | -0.05 | -0.03% | 155.95 | 157.83 | 5,829,777 |
| 01 Apr 2024 | 157.78 | -0.41 | -0.26% | 156.77 | 158.15 | 4,364,094 |
| 28 Mar 2024 | 158.19 | 0.23 | 0.15% | 158.11 | 159.14 | 6,292,913 |
| 27 Mar 2024 | 157.96 | 2.19 | 1.41% | 155.44 | 158.22 | 8,460,858 |
| 26 Mar 2024 | 155.77 | 0.55 | 0.35% | 154.76 | 156.23 | 6,863,797 |
| 25 Mar 2024 | 155.22 | -0.01 | -0.01% | 154.90 | 155.9836 | 7,554,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.14 | 150.49 | 143.13 | 147.46 | 9,843,398 | 3.34 | 2.30% |
| 1 Month | 155.99 | 159.14 | 143.13 | 150.32 | 7,993,639 | -7.51 | -4.81% |
| 3 Months | 160.37 | 163.11 | 143.13 | 155.59 | 7,694,588 | -11.89 | -7.41% |
| 6 Months | 151.02 | 163.58 | 143.13 | 155.25 | 7,209,070 | -2.54 | -1.68% |
| 1 Year | 162.69 | 175.97 | 143.13 | 162.71 | 10,959,988 | -14.21 | -8.73% |
| 3 Years | 165.21 | 186.69 | 143.13 | 166.00 | 8,456,846 | -16.73 | -10.13% |
| 5 Years | 139.40 | 186.69 | 109.16 | 157.54 | 8,159,632 | 9.08 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
