ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBM International Business Machines Corp

183.99
2.74 (1.51%)
After Hours
Last Updated: 22:12:36
Delayed by 15 minutes
Share Name Share Symbol Market Type
International Business Machines Corp NYSE:IBM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  2.74 1.51% 183.99 185.71 182.86 185.67 4,473,024 22:12:36

IBM on Track for Longest Winning Streak Since June 2018 -- Data Talk

31/12/2021 5:42pm

Dow Jones News


International Business M... (NYSE:IBM)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more International Business M... Charts.

International Business Machines Corporation (IBM) is currently at $134.66, up $0.75 or 0.56%

 

-- Would be highest close since Oct. 20, 2021, when it closed at $135.54

-- Currently up 10 of the past 11 days

-- Currently up eight consecutive days; up 5.98% over this period

-- Longest winning streak since June 12, 2018, when it rose for eight straight trading days

-- Best eight day stretch since the eight days ending Dec. 8, 2021, when it rose 6.23%

-- Up 15% month-to-date; on pace for best month since Jan. 2019, when it rose 18.25%

-- Up 12% year-to-date; on pace for best year since 2019, when it rose 17.92%

-- Down 34.67% from its all-time closing high of $206.12 on March 14, 2013

-- Up 12% from 52 weeks ago (Dec. 31, 2020), when it closed at $120.24

-- Down 6.81% from its 52-week closing high of $144.50 on June 11, 2021

-- Up 18.89% from its 52-week closing low of $113.26 on Jan. 25, 2021

-- Traded as high as $134.99; highest intraday level since Oct. 20, 2021, when it hit $135.82

-- Up 0.81% at today's intraday high

-- Second best performer in the DJIA today

-- Contributed 4.94 points to the DJIA so far today

 

All data as of 12:05:20 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 31, 2021 12:27 ET (17:27 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year International Business M... Chart

1 Year International Business M... Chart

1 Month International Business M... Chart

1 Month International Business M... Chart

Your Recent History

Delayed Upgrade Clock