Share Name Share Symbol Market Type
Home Depot Inc NYSE:HD NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.63 -0.18% 356.65 364.12 353.9061 361.10 3,941,046 23:26:06

Home Depot On Pace for Sixth Consecutive Record High Close -- Data Talk

21/10/2021 4:58pm

Dow Jones News

Home Depot (NYSE:HD)
Historical Stock Chart

From Jul 2021 to Jan 2022

Click Here for more Home Depot Charts.

Home Depot, Inc. (HD) is currently at $360.37, up $2.14 or 0.6%


-- Would be new all-time high (Based on available data back to Sept. 23, 1981)

-- Would be its 6th record close in a row

-- Currently up 12 of the past 13 days

-- Currently up nine consecutive days; up 7.79% over this period

-- Longest winning streak since Nov. 27, 2015, when it rose for nine straight trading days

-- Best nine day stretch since the nine days ending April 6, 2021, when it rose 8.21%

-- Up 9.78% month-to-date

-- Up 35.67% year-to-date; on pace for best year since 2017, when it rose 41.36%

-- Up 28.17% from 52 weeks ago (Oct. 22, 2020), when it closed at $281.16

-- Would be a new 52 week closing high

-- Up 43.61% from its 52 week closing low of $250.93 on March 4, 2021

-- Traded as high as $361.63; new all-time intraday high (Based on available data back to Sept. 23, 1981)

-- Up 0.95% at today's intraday high

-- Fourth best performer in the DJIA today

-- Contributed 14.09 points to the DJIA so far today


All data as of 11:21:33 AM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

October 21, 2021 11:43 ET (15:43 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Home Depot Chart

1 Year Home Depot Chart

1 Month Home Depot Chart

1 Month Home Depot Chart
ADVFN Advertorial
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220127 23:41:42