Share Name Share Symbol Market Type
Gen Electric NYSE:GE NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.06% $17.83 $18.05 $17.80 $17.87 32,035,178 18:22:59

Gen Electric (GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201717.819999+0.17+0.97%17.65999917.82999975,626,014
14 Dec 201717.649299-0.13-0.74%17.63999917.81999947,598,190
13 Dec 201717.78-0.13-0.73%17.7617.98999940,900,699
12 Dec 201717.909999+0.26+1.47%17.64999918.0466,138,011
11 Dec 201717.649999-0.06-0.34%17.52999817.7957,777,232
08 Dec 201717.710.000.00%17.65999917.81999953,623,804
07 Dec 201717.71+0.04+0.23%17.63000118.05999955,210,125
06 Dec 201717.67-0.09-0.51%17.617.8443,279,519
05 Dec 201717.76-0.19-1.06%17.6718.0165,552,182
04 Dec 201717.95+0.07+0.39%17.87999918.05999966,171,309
01 Dec 201717.879999-0.41-2.24%17.8618.2880,759,321
30 Nov 201718.289999-0.19-1.03%18.1818.5966,115,388
29 Nov 201718.479999+0.05+0.27%18.31000118.5454,768,916
28 Nov 201718.43+0.31+1.71%18.05999918.4453,911,488
27 Nov 201718.12-0.08-0.46%18.0918.573,407,772
24 Nov 201718.203498+0.04+0.24%18.15000118.37999924,891,838
22 Nov 201718.159999+0.33+1.85%17.8418.2552,681,271
21 Nov 201717.829999-0.15-0.83%17.718.06999977,447,691
20 Nov 201717.979999-0.24-1.32%17.82999918.12999963,542,097
Download more Gen Electric Historical Data

Gen Electric (GE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7218.0517.5317.772741M76M58M0.110.62%
1 Month18.1318.5917.5317.943225M81M59M-0.3-1.65%
3 Months24.9225.2117.4620.425125M311M76M-7.09-28.45%
6 Months28.962917.4622.256119M311M55M-11.13-38.43%
1 Year31.7632.3817.4624.871513M311M44M-13.93-43.86%
3 Years25.653317.4627.259913M376M41M-7.82-30.49%
5 Years20.793317.4626.35688k376M38M-2.96-14.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 18:37:59