Share Name Share Symbol Market Type
Gen Electric NYSE:GE NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +1.56% $12.38 $12.43 $12.06 $12.14 81,520,234 23:31:09

Gen Electric (GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201812.39+0.20+1.64%12.0612.4377,115,712
17 Oct 201812.19+0.07+0.58%12.11512.5682,326,657
16 Oct 201812.12-0.03-0.25%1212.2985,835,373
15 Oct 201812.15-0.14-1.14%12.1412.562,148,783
12 Oct 201812.29-0.43-3.38%12.212.83121,352,692
11 Oct 201812.72-0.57-4.29%12.6613.285115,450,815
10 Oct 201813.29-0.26-1.92%13.2313.6690,945,929
09 Oct 201813.55-0.06-0.44%13.4113.78110,150,621
08 Oct 201813.61+0.42+3.18%13.2613.64171,216,600
05 Oct 201813.19+0.53+4.19%12.8613.3150,350,955
04 Oct 201812.66+0.18+1.44%12.3412.6874,049,044
03 Oct 201812.48+0.16+1.30%12.2812.6382,643,354
02 Oct 201812.32+0.24+1.99%11.7712.48146,811,917
01 Oct 201812.08+0.79+7.00%11.9413.07307,301,364
28 Sep 201811.29-0.27-2.34%11.2511.5170,689,514
27 Sep 201811.56+0.17+1.49%11.3611.7581,684,348
26 Sep 201811.39+0.13+1.15%11.2111.55589,190,498
25 Sep 201811.26-0.47-4.01%11.2211.76132,611,128
24 Sep 201811.73-0.45-3.69%11.612.1147,964,969
21 Sep 201812.18-0.27-2.17%12.1612.5691,868,930
20 Sep 201812.45-0.41-3.19%12.3612.6987,741,210
19 Sep 201812.86+0.20+1.58%12.5612.9961,756,417
Download more Gen Electric Historical Data

Gen Electric (GE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1213.2851212.328862M121M93M-0.74-5.64%
1 Month12.5913.7811.2112.362162M307M115M-0.21-1.67%
3 Months13.113.7811.2112.531232M307M70M-0.72-5.50%
6 Months13.6715.5911.2113.254328M307M68M-1.29-9.44%
1 Year23.1423.8511.2115.230525M311M76M-10.76-46.50%
3 Years28.953311.2122.212813M376M51M-16.57-57.24%
5 Years25.843311.2123.40408k376M44M-13.46-52.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 03:41:46