Share Name Share Symbol Market Type
Gen Electric NYSE:GE NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.71% $13.89 $14.07 $13.88 $13.97 48,547,196 00:58:02

Gen Electric (GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201813.9-0.10-0.71%13.8814.0747,852,034
12 Jul 201814+0.01+0.07%13.9314.1439,693,704
11 Jul 201813.99-0.18-1.27%13.9914.2947,037,894
10 Jul 201814.17+0.21+1.50%13.9814.1852,206,721
09 Jul 201813.96+0.11+0.79%13.9114.1454,247,999
06 Jul 201813.85+0.42+3.13%13.3213.949,340,893
05 Jul 201813.43+0.08+0.60%13.0413.4447,186,874
03 Jul 201813.35+0.01+0.07%13.313.4932,203,515
02 Jul 201813.34-0.27-1.98%13.1913.5553,282,511
29 Jun 201813.61-0.22-1.59%13.5713.971,815,531
28 Jun 201813.83-0.13-0.93%13.681464,068,100
27 Jun 201813.96+0.22+1.60%13.814.435134,219,902
26 Jun 201813.74+1.00+7.85%13.3913.94211,137,289
25 Jun 201812.74-0.31-2.38%12.7413.0576,411,450
22 Jun 201813.05+0.29+2.27%12.7613.0867,393,500
21 Jun 201812.76-0.12-0.93%12.6112.8270,524,562
20 Jun 201812.88-0.09-0.69%12.7513.1195,163,179
19 Jun 201812.97-0.23-1.74%12.913.0773,880,392
18 Jun 201813.2-0.13-0.98%13.113.2355,703,474
15 Jun 201813.33-0.31-2.27%13.290413.5292,620,451
Download more Gen Electric Historical Data

Gen Electric (GE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month13.5114.43512.6113.481032M211M73M0.382.81%
3 Months14.9415.5912.6114.012028M211M65M-1.05-7.03%
6 Months19.1219.1512.6114.574228M214M77M-5.23-27.35%
1 Year26.7427.0512.6117.470219M311M69M-12.85-48.06%
3 Years27.263312.6123.747313M376M48M-13.37-49.05%
5 Years24.213312.6124.40298k376M42M-10.32-42.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 19:48:14