We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | NYSE:DOCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 0.95% | 33.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.42 | 32.57 | 33.02 | 597,759 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 32.71 | 0.26 | 0.80% | 31.8103 | 33.00 | 913,418 |
| 22 Apr 2024 | 32.45 | 0.02 | 0.06% | 31.77 | 32.90 | 859,142 |
| 19 Apr 2024 | 32.43 | -0.50 | -1.52% | 32.21 | 33.28 | 1,137,719 |
| 18 Apr 2024 | 32.93 | -0.30 | -0.90% | 32.80 | 33.85 | 742,632 |
| 17 Apr 2024 | 33.23 | -0.18 | -0.54% | 33.08 | 34.20 | 753,017 |
| 16 Apr 2024 | 33.41 | -0.72 | -2.11% | 32.96 | 33.86 | 862,680 |
| 15 Apr 2024 | 34.13 | -0.98 | -2.79% | 33.6786 | 35.515 | 634,284 |
| 12 Apr 2024 | 35.11 | -1.37 | -3.76% | 34.72 | 36.18 | 682,159 |
| 11 Apr 2024 | 36.48 | 0.56 | 1.56% | 36.04 | 37.11 | 675,690 |
| 10 Apr 2024 | 35.92 | -1.28 | -3.44% | 35.50 | 36.39 | 694,026 |
| 09 Apr 2024 | 37.20 | -0.28 | -0.75% | 36.7601 | 37.69 | 889,548 |
| 08 Apr 2024 | 37.48 | 0.16 | 0.43% | 37.10 | 37.86 | 631,302 |
| 05 Apr 2024 | 37.32 | 0.55 | 1.50% | 36.63 | 37.64 | 814,104 |
| 04 Apr 2024 | 36.77 | 0.03 | 0.08% | 36.60 | 38.07 | 776,839 |
| 03 Apr 2024 | 36.74 | -0.48 | -1.29% | 36.60 | 37.82 | 580,825 |
| 02 Apr 2024 | 37.22 | -0.95 | -2.49% | 36.46 | 37.28 | 947,303 |
| 01 Apr 2024 | 38.17 | -0.01 | -0.03% | 37.75 | 38.59 | 608,367 |
| 28 Mar 2024 | 38.18 | -0.90 | -2.30% | 38.16 | 39.6394 | 700,662 |
| 27 Mar 2024 | 39.08 | 0.21 | 0.54% | 38.25 | 39.67 | 684,685 |
| 26 Mar 2024 | 38.87 | 0.12 | 0.31% | 38.54 | 39.48 | 670,243 |
| 25 Mar 2024 | 38.75 | -0.55 | -1.40% | 38.65 | 39.58 | 711,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 34.20 | 31.77 | 32.71 | 881,186 | -0.75 | -2.22% |
| 1 Month | 39.29 | 39.67 | 31.77 | 35.45 | 762,001 | -6.27 | -15.96% |
| 3 Months | 34.73 | 41.58 | 31.77 | 37.49 | 1,056,677 | -1.71 | -4.92% |
| 6 Months | 21.75 | 41.58 | 19.39 | 33.13 | 1,105,718 | 11.27 | 51.82% |
| 1 Year | 34.45 | 51.69 | 19.39 | 34.08 | 1,379,471 | -1.43 | -4.15% |
| 3 Years | 42.18 | 133.40 | 19.39 | 49.20 | 1,651,360 | -9.16 | -21.72% |
| 5 Years | 41.50 | 133.40 | 19.39 | 49.09 | 1,629,757 | -8.48 | -20.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
