ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRM Salesforce Inc

270.55
-5.77 (-2.09%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Salesforce Inc NYSE:CRM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -5.77 -2.09% 270.55 276.60 269.75 276.32 5,918,155 00:55:47

Salesforce Down Over 9%, on Pace for Largest Percent Decrease Since December 2021 -- Data Talk

01/12/2022 3:36pm

Dow Jones News


Salesforce (NYSE:CRM)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Salesforce Charts.

Salesforce, Inc. (CRM) is currently at $145.08, down $15.17 or 9.47%

 

--Would be lowest close since Nov. 21, 2022, when it closed at $144.85

--On pace for largest percent decrease since Dec. 1, 2021, when it fell 11.74%

--Currently down two of the past three days

--Down 42.91% year-to-date; on pace for worst year since 2008, when it fell 48.94%

--Down 53.19% from its all-time closing high of $309.96 on Nov. 8, 2021

--Down 44.46% from 52 weeks ago (Dec. 2, 2021), when it closed at $261.20

--Down 45.66% from its 52-week closing high of $266.99 on Dec. 7, 2021

--Up 3.8% from its 52-week closing low of $139.77 on Nov. 4, 2022

--Traded as low as $142.08; lowest intraday level since Nov. 9, 2022, when it hit $141.94

--Down 11.34% at today's intraday low; largest intraday percent decrease since Dec. 1, 2021, when it fell as much as 11.76%

--Worst performer in the DJIA today

--Worst performer in the S&P 500 today

--Seventh most active stock in the S&P 500 today

--Subtracted 99.98 points from the DJIA so far today

 

All data as of 10:03:26 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 01, 2022 10:21 ET (15:21 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Salesforce Chart

1 Year Salesforce Chart

1 Month Salesforce Chart

1 Month Salesforce Chart

Your Recent History

Delayed Upgrade Clock