We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | NYSE:CAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -16.42 | -4.52% | 347.1029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49,488 | 13:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 363.52 | 0.27 | 0.07% | 358.895 | 368.17 | 3,030,833 |
| 23 Apr 2024 | 363.25 | 5.64 | 1.58% | 359.04 | 365.52 | 1,808,805 |
| 22 Apr 2024 | 357.61 | 2.95 | 0.83% | 353.24 | 362.00 | 2,084,811 |
| 19 Apr 2024 | 354.66 | -3.27 | -0.91% | 352.14 | 360.95 | 2,928,805 |
| 18 Apr 2024 | 357.93 | -0.39 | -0.11% | 356.1677 | 363.48 | 2,380,598 |
| 17 Apr 2024 | 358.32 | -1.56 | -0.43% | 352.88 | 362.92 | 2,312,925 |
| 16 Apr 2024 | 359.88 | -4.03 | -1.11% | 357.18 | 363.455 | 2,514,012 |
| 15 Apr 2024 | 363.91 | -1.72 | -0.47% | 362.1101 | 374.46 | 2,170,505 |
| 12 Apr 2024 | 365.63 | -6.35 | -1.71% | 362.68 | 372.8425 | 2,072,545 |
| 11 Apr 2024 | 371.98 | -0.09 | -0.02% | 366.90 | 373.37 | 2,535,800 |
| 10 Apr 2024 | 372.07 | 0.17 | 0.05% | 364.39 | 372.62 | 2,147,638 |
| 09 Apr 2024 | 371.90 | -1.57 | -0.42% | 365.51 | 377.16 | 2,042,596 |
| 08 Apr 2024 | 373.47 | -5.83 | -1.54% | 372.89 | 382.01 | 2,689,433 |
| 05 Apr 2024 | 379.30 | 9.51 | 2.57% | 370.57 | 381.00 | 2,066,604 |
| 04 Apr 2024 | 369.79 | -6.00 | -1.60% | 368.88 | 381.03 | 2,491,733 |
| 03 Apr 2024 | 375.79 | 10.96 | 3.00% | 364.60 | 376.07 | 2,623,321 |
| 02 Apr 2024 | 364.83 | 1.09 | 0.30% | 361.48 | 364.99 | 1,968,340 |
| 01 Apr 2024 | 363.74 | -2.69 | -0.73% | 362.64 | 367.93 | 1,953,186 |
| 28 Mar 2024 | 366.43 | 1.78 | 0.49% | 363.53 | 367.22 | 2,029,244 |
| 27 Mar 2024 | 364.65 | 8.26 | 2.32% | 357.8783 | 364.81 | 2,262,684 |
| 26 Mar 2024 | 356.39 | 0.44 | 0.12% | 356.00 | 359.587 | 1,636,623 |
| 25 Mar 2024 | 355.95 | -2.16 | -0.60% | 355.03 | 358.87 | 1,774,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.15 | 368.17 | 352.14 | 359.26 | 2,446,770 | -14.05 | -3.89% |
| 1 Month | 364.62 | 382.01 | 352.14 | 365.91 | 2,307,986 | -17.52 | -4.80% |
| 3 Months | 303.24 | 382.01 | 301.94 | 342.90 | 2,367,404 | 43.86 | 14.46% |
| 6 Months | 249.87 | 382.01 | 223.76 | 295.52 | 2,799,246 | 97.23 | 38.91% |
| 1 Year | 222.92 | 382.01 | 204.04 | 272.64 | 2,796,161 | 124.18 | 55.71% |
| 3 Years | 230.51 | 382.01 | 160.60 | 230.14 | 3,148,274 | 116.59 | 50.58% |
| 5 Years | 137.05 | 382.01 | 87.50 | 191.31 | 3,402,396 | 210.05 | 153.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
