ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,731.46
0.00%
Dow Jones
43,433.12
-0.43%
Gold vs US Dollar
2,892.14
-0.90%
Brent Oil
72.335
0.02%
Bitcoin
86,436.85
2.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL)

  7. Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL) Historical

BVL Elements Benjamin Graham Large Cap Value Index-Total Return Etn

10.98
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Elements Benjamin Graham Large Cap Value Index-Total Return Etn NYSE:BVL NYSE Fund
  Price Change % Change Price
  0.00 0.00% 10.98
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 202510.980.000.00%10.9810.980
25 Feb 202510.980.000.00%10.9810.980
24 Feb 202510.980.000.00%10.9810.980
21 Feb 202510.980.000.00%10.9810.980
20 Feb 202510.980.000.00%10.9810.980
19 Feb 202510.980.000.00%10.9810.980
18 Feb 202510.980.000.00%10.9810.980
14 Feb 202510.980.000.00%10.9810.980
13 Feb 202510.980.000.00%10.9810.980
12 Feb 202510.980.000.00%10.9810.980
11 Feb 202510.980.000.00%10.9810.980
10 Feb 202510.980.000.00%10.9810.980
07 Feb 202510.980.000.00%10.9810.980
06 Feb 202510.980.000.00%10.9810.980
05 Feb 202510.980.000.00%10.9810.980
04 Feb 202510.980.000.00%10.9810.980
03 Feb 202510.980.000.00%10.9810.980
31 Jan 202510.980.000.00%10.9810.980
30 Jan 202510.980.000.00%10.9810.980
29 Jan 202510.980.000.00%10.9810.980
28 Jan 202510.980.000.00%10.9810.980
27 Jan 202510.980.000.00%10.9810.980
Download more Elements Benjamin Graham Large Cap Value Index-Total Return Etn Historical Data

Your Recent History

NYSE
BVL
NYSE
STE
STERIS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads