ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,327.505
0.16%
Brent Oil
87.585
0.02%
Bitcoin
66,637.90
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BHP Group Plc (BBL)

  7. BHP Group Plc (BBL) Historical

BBL BHP Group Plc

64.18
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BHP Group Plc NYSE:BBL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 64.18
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

BHP (BBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202464.180.000.00%64.1864.180
22 Apr 202464.180.000.00%64.1864.180
19 Apr 202464.180.000.00%64.1864.180
18 Apr 202464.180.000.00%64.1864.180
17 Apr 202464.180.000.00%64.1864.180
16 Apr 202464.180.000.00%64.1864.180
15 Apr 202464.180.000.00%64.1864.180
12 Apr 202464.180.000.00%64.1864.180
11 Apr 202464.180.000.00%64.1864.180
10 Apr 202464.180.000.00%64.1864.180
09 Apr 202464.180.000.00%64.1864.180
08 Apr 202464.180.000.00%64.1864.180
05 Apr 202464.180.000.00%64.1864.180
04 Apr 202464.180.000.00%64.1864.180
03 Apr 202464.180.000.00%64.1864.180
02 Apr 202464.180.000.00%64.1864.180
01 Apr 202464.180.000.00%64.1864.180
28 Mar 202464.180.000.00%64.1864.180
27 Mar 202464.180.000.00%64.1864.180
26 Mar 202464.180.000.00%64.1864.180
25 Mar 202464.180.000.00%64.1864.180
Download more BHP Group Plc Historical Data

BHP Group Plc (BBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
BBL
BHP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved