Bank of America (BAC)

Bank of America (BAC)

[ADVERT]
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
£28.59
Trade Alert US
Monthly Subscription
for only
£41.24
US Silver
Monthly Subscription
for only
£18.47
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.32 2.93% 46.39 00:59:45
Open Price Low Price High Price Close Price Previous Close
45.75 45.36 46.67 46.37 45.07
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0746.6742.3344.1647,691,9702.325.26%
1 Month40.4646.6738.3642.6050,524,6815.9314.66%
3 Months38.2046.6737.4641.2246,515,9388.1921.44%
6 Months39.7346.6736.5140.8146,485,9246.6616.76%
1 Year23.5946.6723.1235.9250,846,32922.8096.65%
3 Years28.4946.6717.9529.6259,004,59417.9062.83%
5 Years16.1746.6715.9027.8765,456,16730.22186.89%

15 Oct 2021 46.37 1.30 2.88% 45.75 46.67 45.36 64,282,147
14 Oct 2021 45.07 1.93 4.47% 44.36 45.10 43.48 82,148,859
13 Oct 2021 43.14 -0.40 -0.92% 43.55 43.635 42.33 43,861,118
12 Oct 2021 43.54 -0.24 -0.55% 43.67 44.00 43.27 36,829,276
11 Oct 2021 43.78 -0.56 -1.26% 44.60 44.805 43.75 36,245,103
08 Oct 2021 44.34 0.22 0.5% 44.07 44.81 43.92 39,375,492
07 Oct 2021 44.12 -0.12 -0.27% 44.79 44.87 44.03 46,280,524
06 Oct 2021 44.24 0.02 0.05% 43.80 44.29 43.55 46,981,124
05 Oct 2021 44.22 0.88 2.03% 43.77 44.75 43.67 54,031,788
04 Oct 2021 43.34 0.26 0.6% 43.11 44.065 43.07 48,245,956
01 Oct 2021 43.08 0.63 1.48% 42.52 43.43 42.39 40,973,428
30 Sep 2021 42.45 -0.62 -1.44% 43.33 43.35 42.23 47,381,708
29 Sep 2021 43.07 -0.09 -0.21% 43.09 43.32 42.74 44,241,313
28 Sep 2021 43.16 -0.10 -0.23% 43.44 44.04 43.06 60,738,658
27 Sep 2021 43.26 1.12 2.66% 42.69 43.43 42.64 49,714,308
24 Sep 2021 42.14 0.45 1.08% 41.69 42.34 41.65 39,023,614
23 Sep 2021 41.69 1.55 3.86% 40.71 41.875 40.65 49,751,611
22 Sep 2021 40.14 1.01 2.58% 39.75 40.52 39.75 46,216,022
21 Sep 2021 39.13 0.02 0.05% 39.30 39.60 38.935 38,220,007
20 Sep 2021 39.11 -1.39 -3.43% 39.38 39.46 38.36 67,468,452
17 Sep 2021 40.50 0.05 0.12% 40.46 40.665 40.08 92,765,253
16 Sep 2021 40.45 0.31 0.77% 40.48 40.81 40.195 42,900,024
ADVFN Advertorial
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 14:26:37