[ADVERT]
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -9.89 -4.62% 204.30 213.79 204.57 213.79 11,548,701 01:00:01

Boeing Down Nearly 8%, On Track for Largest Percent Decrease Since June 2020 -- Data Talk

26/11/2021 5:09pm

Dow Jones News


Boeing (NYSE:BA)
Historical Stock Chart


From Nov 2021 to Jan 2022

Click Here for more Boeing Charts.

Boeing Company (BA) is currently at $194.34, down $16.26 or 7.72%

 

-- Would be lowest close since Jan. 29, 2021, when it closed at $194.19

-- On pace for largest percent decrease since June 11, 2020, when it fell 16.42%

-- Currently down four of the past five days

-- Down 6.13% month-to-date; on pace for worst month since April 2021, when it fell 8.01%

-- Down 9.21% year-to-date

-- Down 55.89% from its all-time closing high of $440.62 on March 1, 2019

-- Down 10.23% from 52 weeks ago (Nov. 27, 2020), when it closed at $216.50

-- Down 27.8% from its 52 week closing high of $269.19 on March 12, 2021

-- Up 0.16% from its 52 week closing low of $194.03 on Jan. 27, 2021

-- Traded as low as $194.13; lowest intraday level since Feb. 1, 2021, when it hit $192.86

-- Down 7.82% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 18.39%

-- Second worst performer in the DJIA today

-- Subtracted 107.17 points from the DJIA so far today

 

All data as of 11:34:57 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 26, 2021 11:54 ET (16:54 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Boeing Chart

1 Year Boeing Chart

1 Month Boeing Chart

1 Month Boeing Chart
ADVFN Advertorial
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220124 07:44:11