[ADVERT]
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.61 -0.28% 216.37 217.6585 215.28 217.47 2,600,626 16:39:37

Boeing Down Nearly 6%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk

19/07/2021 6:36pm

Dow Jones News


Boeing (NYSE:BA)
Historical Stock Chart


From Jul 2021 to Oct 2021

Click Here for more Boeing Charts.

Boeing Company (BA) is currently at $205.16, down $12.58 or 5.78%

 

-- Would be lowest close since Feb. 2, 2021, when it closed at $200.94

-- On pace for largest percent decrease since Oct. 6, 2020, when it fell 6.81%

-- Currently down six consecutive days; down 14.37% over this period

-- Longest losing streak since Feb. 25, 2020, when it fell for eight straight trading days

-- Worst six day stretch since the six days ending Oct. 30, 2020, when it fell 14.6%

-- Down 14.36% month-to-date

-- Down 4.16% year-to-date

-- Down 53.44% from its all-time closing high of $440.62 on March 1, 2019

-- Up 17.62% from 52 weeks ago (July 20, 2020), when it closed at $174.42

-- Down 23.79% from its 52-week closing high of $269.19 on March 12, 2021

-- Up 42.09% from its 52-week closing low of $144.39 on Oct. 30, 2020

-- Traded as low as $204.91; lowest intraday level since Feb. 3, 2021, when it hit $201.26

-- Down 5.89% at today's intraday low; largest intraday percent decrease since Feb. 25, 2021, when it fell as much as 6.38%

-- Seventh worst performer in the S&P 500 today

-- Subtracted 82.83 points from the DJIA so far today

 

All data as of 1:02:58 PM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 19, 2021 13:22 ET (17:22 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Boeing Chart

1 Year Boeing Chart

1 Month Boeing Chart

1 Month Boeing Chart
ADVFN Advertorial
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211019 15:54:41