ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BA Boeing Co

234.75
-0.12 (-0.05%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 -0.05% 234.75 234.74 231.49 233.49 3,589,855 01:00:00

Boeing Best Performer in the DJIA So Far Today -- Data Talk

20/11/2023 6:42pm

Dow Jones News


Boeing (NYSE:BA)
Historical Stock Chart


From Nov 2023 to Dec 2023

Click Here for more Boeing Charts.

Boeing Company (BA) is currently at $218.53, up $10.49 or 5.04%

 

-- Would be highest close since Sept. 5, 2023, when it closed at $222.57

-- On pace for largest percent increase since July 26, 2023, when it rose 8.72%

-- Currently up eight of the past nine days

-- Currently up two consecutive days; up 5.77% over this period

-- Up 16.97% month-to-date

-- Up 14.72% year-to-date; on pace for best year since 2017, when it rose 89.43%

-- Down 50.4% from its all-time closing high of $440.62 on March 1, 2019

-- Up 26.36% from 52 weeks ago (Nov. 21, 2022), when it closed at $172.94

-- Down 8.51% from its 52-week closing high of $238.85 on July 31, 2023

-- Up 27.18% from its 52-week closing low of $171.83 on Nov. 28, 2022

-- Traded as high as $218.66; highest intraday level since Sept. 7, 2023, when it hit $220.55

-- Up 5.1% at today's intraday high

-- Best performer in the DJIA today

-- Third best performer in the S&P 500 today

-- Contributed 69.14 points to the DJIA so far today

-- All data as of 1:08:25 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 20, 2023 13:27 ET (18:27 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Boeing Chart

1 Year Boeing Chart

1 Month Boeing Chart

1 Month Boeing Chart

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com