ADVFN

Data Download:

Name	Symbol	Market	Type
Archer Aviation Inc	NYSE:ACHR.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.305

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:10

Archer Aviation (ACHR.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	0.305	-0.0226	-6.90%	0.2899	0.332	69,334
25 Sep 2024	0.3276	-0.0324	-9.00%	0.3175	0.36	50,035
24 Sep 2024	0.36	0.0002	0.06%	0.33	0.3664	19,621
23 Sep 2024	0.3598	-0.0052	-1.42%	0.325	0.3664	55,492
20 Sep 2024	0.365	-0.0065	-1.75%	0.3342	0.3709	22,824
19 Sep 2024	0.3715	0.0165	4.65%	0.33	0.38	46,185
18 Sep 2024	0.355	-0.0149	-4.03%	0.33	0.37	25,108
17 Sep 2024	0.3699	0.0151	4.26%	0.3554	0.37168	9,597
16 Sep 2024	0.3548	-0.0142	-3.85%	0.3499	0.381	43,709
13 Sep 2024	0.369	-0.0109	-2.87%	0.36	0.3809	44,315
12 Sep 2024	0.3799	-0.0199	-4.98%	0.37	0.405	19,548
11 Sep 2024	0.3998	0.0246	6.56%	0.370101	0.3998	3,337
10 Sep 2024	0.3752	-0.0232	-5.82%	0.363	0.3849	11,570
09 Sep 2024	0.3984	0.0364	10.06%	0.3502	0.4025	33,852
06 Sep 2024	0.362	-0.0501	-12.16%	0.3509	0.43	41,011
05 Sep 2024	0.4121	-0.0168	-3.92%	0.3991	0.435	7,936
04 Sep 2024	0.4289	0.0189	4.61%	0.425	0.46	24,834
03 Sep 2024	0.41	-0.02565	-5.89%	0.41	0.50	39,206
30 Aug 2024	0.43565	-0.03935	-8.28%	0.412	0.50	18,071
29 Aug 2024	0.475	-0.005	-1.04%	0.4549	0.49	11,418
28 Aug 2024	0.48	-0.0025	-0.52%	0.47	0.53	16,048
27 Aug 2024	0.4825	-0.0272	-5.34%	0.446	0.5499	20,414