We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,924.80 | 1,923.80 | 1,925.20 | 2.00 | 0.10 % | 272,053 | 08:37:42 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,501.00 | -14.00 | -0.56 % | 47,745 | 08:37:02 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 14.00 | 0.25 % | 21,151 | 08:37:42 |
AZN | Astrazeneca | 10,750.00 | 10,748.00 | 10,750.00 | 8.00 | 0.07 % | 102,577 | 08:37:34 |
BARC | Barclays | 183.56 | 183.54 | 183.60 | 2.04 | 1.12 % | 2,362,541 | 08:37:42 |
BATS | British American Tobacco | 2,405.00 | 2,404.50 | 2,406.00 | 16.00 | 0.67 % | 172,174 | 08:37:40 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,280.50 | 23.00 | 1.02 % | 71,097 | 08:37:15 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 55,619 | 08:36:44 |
BP. | Bp | 496.95 | 496.80 | 496.90 | 4.15 | 0.84 % | 1,918,181 | 08:37:46 |
CNA | Centrica | 128.55 | 128.55 | 128.70 | -0.45 | -0.35 % | 402,957 | 08:37:00 |
CPG | Compass | 2,310.00 | 2,308.00 | 2,310.00 | 6.00 | 0.26 % | 108,817 | 08:36:07 |
CRH | Crh | 6,792.00 | 6,788.00 | 6,794.00 | -60.00 | -0.88 % | 48,078 | 08:37:45 |
DGE | Diageo | 2,946.00 | 2,945.50 | 2,946.50 | 8.00 | 0.27 % | 126,611 | 08:37:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,465.00 | 3,468.00 | -6.00 | -0.17 % | 30,551 | 08:37:42 |
FERG | Ferguson | 17,305.00 | 17,285.00 | 17,300.00 | -85.00 | -0.49 % | 1,505 | 08:36:04 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,985.00 | 300.00 | 1.91 % | 39,635 | 08:37:49 |
GLEN | Glencore | 433.50 | 433.15 | 433.35 | 4.75 | 1.11 % | 2,564,109 | 08:37:49 |
GSK | Gsk | 1,707.40 | 1,706.80 | 1,707.40 | 2.20 | 0.13 % | 184,672 | 08:37:49 |
HLN | Haleon | 332.10 | 332.00 | 332.25 | 2.10 | 0.64 % | 988,382 | 08:37:49 |
HSBA | Hsbc | 623.30 | 623.30 | 623.40 | 8.30 | 1.35 % | 2,228,353 | 08:37:26 |
IAG | International Consolidat... | 171.85 | 171.75 | 171.85 | 0.35 | 0.20 % | 2,534,517 | 08:37:48 |
III | 3i | 2,805.00 | 2,803.00 | 2,806.00 | 3.00 | 0.11 % | 27,806 | 08:37:42 |
JD. | Jd Sports Fashion | 125.85 | 125.50 | 125.85 | 9.55 | 8.21 % | 7,962,568 | 08:37:39 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.26 | 52.25 | 52.27 | 0.59 | 1.14 % | 15,364,040 | 08:37:40 |
NWG | Natwest | 266.00 | 265.90 | 266.10 | 3.20 | 1.22 % | 1,259,669 | 08:37:39 |
PRU | Prudential | 751.20 | 751.00 | 751.40 | -4.60 | -0.61 % | 439,840 | 08:37:42 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 16.00 | 0.47 % | 192,071 | 08:37:22 |
RIO | Rio Tinto | 5,024.00 | 5,021.00 | 5,023.00 | 46.00 | 0.92 % | 245,785 | 08:37:45 |
RR. | Rolls-royce | 422.70 | 422.50 | 422.70 | 0.70 | 0.17 % | 2,467,529 | 08:37:43 |
SHEL | Shell | 2,624.00 | 2,623.50 | 2,624.00 | 11.00 | 0.42 % | 620,810 | 08:37:44 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | -6.00 | -0.36 % | 101,884 | 08:37:36 |
STAN | Standard Chartered | 678.20 | 678.20 | 678.40 | -1.00 | -0.15 % | 320,459 | 08:37:41 |
TSCO | Tesco | 299.40 | 299.20 | 299.50 | 1.20 | 0.40 % | 219,311 | 08:37:44 |
ULVR | Unilever | 3,972.00 | 3,970.00 | 3,971.50 | 10.00 | 0.25 % | 94,941 | 08:37:49 |
VOD | Vodafone | 70.18 | 70.17 | 70.20 | 0.76 | 1.09 % | 3,366,992 | 08:37:44 |
WDS | Woodside Energy | 1,575.00 | 1,566.00 | 1,580.00 | 1.00 | 0.06 % | 1,395 | 08:34:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 86.55 | 86.55 | 87.30 | -1.95 | -2.20 % | 239,395 | 08:36:44 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.90 | 112.80 | 0.00 | 0.00 % | 41,508 | 08:34:38 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 28,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 51,293 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 126,927 | 08:35:24 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.84 | 27.00 | 0.40 | 1.50 % | 1,123,073 | 08:31:55 |
BOO | Boohoo | 35.44 | 35.01 | 35.62 | -0.56 | -1.56 % | 183,854 | 08:35:04 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 723.00 | 729.50 | 1.50 | 0.21 % | 24,871 | 08:35:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions