Share Name Share Symbol Market Type
Wyg Plc Ord GBP0.001 NEX:WYG.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 57.00p 62.00p 57.08p 57.08p 57.08p 1,557 17:30:20

Wyg Plc Ord GBP0.001 (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201857.08-0.92-1.59%57.085810,079
18 Sep 201858+1.00+1.75%5858.50
17 Sep 201857-1.50-2.56%575722,195
14 Sep 201858.50.000.00%58.558.50
13 Sep 201858.50.000.00%58.558.50
12 Sep 201858.50.000.00%58.558.50
11 Sep 201858.5+1.42+2.49%58.558.50
10 Sep 201857.08-1.42-2.43%57.0857.0828
07 Sep 201858.50.000.00%58.558.50
06 Sep 201858.5+0.50+0.86%58.558.50
05 Sep 201858-1.00-1.69%5859.995,755
04 Sep 2018590.000.00%59590
03 Sep 2018590.000.00%5959.9934,000
31 Aug 201859-0.95-1.58%59592,500
30 Aug 201859.950.000.00%59.9559.950
29 Aug 201859.950.000.00%59.9559.950
28 Aug 201859.950.000.00%59.9559.950
24 Aug 201859.95-0.05-0.08%59.9559.951,000
23 Aug 2018600.000.00%60600
22 Aug 2018600.000.00%60600
21 Aug 201860+0.50+0.84%60605,000
20 Aug 201859.5-1.00-1.65%59.5600
Download more Wyg Plc Ord GBP0.001 Historical Data

Wyg Plc Ord GBP0.001 (WYG.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 21:07:46