Share Name Share Symbol Market Type Share ISIN Share Description
WYG Plc NEX:WYG.GB NEX Ordinary Share GB00B5N5WH70
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

WYG (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019530.000.00%53530
19 Jul 2019530.000.00%53530
18 Jul 2019530.000.00%53530
17 Jul 2019530.000.00%53530
16 Jul 2019530.000.00%53530
15 Jul 2019530.000.00%53530
12 Jul 2019530.000.00%53530
11 Jul 2019530.000.00%53530
10 Jul 2019530.000.00%53530
09 Jul 2019530.000.00%53530
08 Jul 2019530.000.00%5354.37013,695
05 Jul 2019530.000.00%5354.37011,252
04 Jul 2019530.000.00%5354.370113,227
03 Jul 2019530.000.00%53530
02 Jul 2019530.000.00%5354.65433
01 Jul 2019530.000.00%5354.3654,104
28 Jun 2019530.000.00%5354.365545
27 Jun 2019530.000.00%53530
26 Jun 2019530.000.00%5354.32861,515
25 Jun 2019530.000.00%53530
24 Jun 2019530.000.00%5354.327796,693
Download more WYG Plc Historical Data

WYG Plc (WYG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month5354.655353.00004k--
3 Months15.554.6515.550.595744k--
6 Months4154.6511.535.084635k--
1 Year54.564.2511.538.117923k--
3 Years101136.7511.552.593115k--
5 Years104.95145.411.564.164611k--
Your Recent History
NEX
WYG.GB
WYG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 14:27:04