Buy
Sell
Share Name Share Symbol Market Type
WYG Plc NEX:WYG.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.8395p +1.58% 53.8395p 43.00p 0.00p 53.8395p 53.839p 53.839p 18,849 10:51:28

WYG (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201953.8395+0.06+0.11%53.83953.839518,849
21 May 201953.781+0.06+0.12%5353.78166,516
20 May 201953.716+37.70+235.31%5154.49547,880
17 May 201916.02-1.48-8.46%16.0217.53,746
16 May 201917.5+1.50+9.38%15.9517.578,868
15 May 2019160.000.00%16160
14 May 201916+0.05+0.31%16160
13 May 201915.95+0.45+2.90%15.515.959,232
10 May 201915.50.000.00%15.515.50
09 May 201915.5+0.05+0.32%15.515.50
08 May 201915.450.000.00%15.4515.450
07 May 201915.450.000.00%15.4515.450
03 May 201915.450.000.00%15.4515.450
02 May 201915.450.000.00%15.4515.450
01 May 201915.450.000.00%15.4515.450
30 Apr 201915.450.000.00%15.4515.450
29 Apr 201915.450.000.00%15.4515.450
26 Apr 201915.450.000.00%15.4515.455,000
25 Apr 201915.450.000.00%15.4515.450
24 Apr 201915.45+1.25+8.80%15.4515.45117
23 Apr 201914.20.000.00%14.214.20
Download more WYG Plc Historical Data

WYG Plc (WYG.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1654.4915.9549.42174k548k174k37.8395236.50%
1 Month15.4554.4915.4548.7429117548k102k38.3895248.48%
3 Months15.954.4914.0239.60892548k36k37.9395238.61%
6 Months45.2354.4911.531.69382554k33k8.609519.03%
1 Year42.2664.2511.539.52851554k25k11.579527.40%
3 Years129.9145.411.554.70471554k15k-76.0605-58.55%
5 Years110145.411.566.02481554k11k-56.1605-51.06%
Your Recent History
NEX
WYG.GB
WYG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 05:49:08