Share Name Share Symbol Market Type
Wyg Plc Ord GBP0.001 NEX:WYG.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +4.37% 45.40p 41.00p 46.00p 45.40p 45.40p 45.40p 2,163 13:33:18

Wyg Plc Ord GBP0.001 (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201845.4+2.25+5.21%45.445.423,499
12 Nov 201843.150.000.00%43.1543.150
09 Nov 201843.150.000.00%43.1543.150
08 Nov 201843.15+0.15+0.35%43.1543.1536,708
07 Nov 2018430.000.00%43430
06 Nov 201843+1.00+2.38%43434,665
05 Nov 2018420.000.00%42420
02 Nov 2018420.000.00%42420
01 Nov 2018420.000.00%42420
31 Oct 2018420.000.00%42420
30 Oct 2018420.000.00%42420
29 Oct 201842+0.82+1.99%42422,985
26 Oct 201841.180.000.00%41.1841.180
25 Oct 201841.180.000.00%41.1841.180
24 Oct 201841.18-1.77-4.12%41.1841.18284
23 Oct 201842.950.000.00%42.9542.950
22 Oct 201842.95-0.22-0.51%42.9542.956,000
19 Oct 201843.17+1.99+4.83%43.1743.1713,077
18 Oct 201841.18-2.07-4.79%41.1841.188
17 Oct 201843.25+1.99+4.82%43.2543.2510,867
16 Oct 201841.260.000.00%41.2641.269,709
15 Oct 201841.26-0.29-0.70%41.2641.265,412
Download more Wyg Plc Ord GBP0.001 Historical Data

Wyg Plc Ord GBP0.001 (WYG.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 14:17:51