Find Your Broker
Share Name Share Symbol Market Type
Wyg Plc Ord GBP0.001 NEX:WYG.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 41.00p 46.00p 43.00p 43.00p 43.00p 1,014 17:31:09

Wyg Plc Ord GBP0.001 (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201943+1.90+4.62%43431,014
17 Jan 201941.10.000.00%41.141.115,016
16 Jan 201941.1-2.80-6.38%41.143.4513,956
15 Jan 201943.90.000.00%43.943.90
14 Jan 201943.90.000.00%43.943.90
11 Jan 201943.90.000.00%43.943.90
10 Jan 201943.9+2.80+6.81%43.943.96,489
09 Jan 201941.10.000.00%41.141.10
08 Jan 201941.10.000.00%41.141.10
07 Jan 201941.1-3.50-7.85%41.143.910,214
04 Jan 201944.60.000.00%44.644.60
03 Jan 201944.6+3.08+7.41%44.644.62,403
02 Jan 201941.5250.000.00%41.52541.5250
31 Dec 201841.525-3.08-6.89%41.52541.5252,000
28 Dec 201844.60.000.00%44.644.60
27 Dec 201844.60.000.00%44.644.60
24 Dec 201844.60.000.00%44.644.60
21 Dec 201844.60.000.00%44.644.60
20 Dec 201844.6+3.08+7.41%44.644.610,010
Download more Wyg Plc Ord GBP0.001 Historical Data

Wyg Plc Ord GBP0.001 (WYG.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.143.4541.141.100014k15k14k2.45.84%
1 Month41.52544.641.141.64772k15k8k1.9754.76%
3 Months4245.441.143.39507937k10k1.53.57%
6 Months54.4564.2541.150.9312848k9k-10.95-20.11%
1 Year4364.2532.547.70021207k14k0.51.16%
3 Years135.5145.432.565.45311521k11k-92-67.90%
5 Years103.05145.432.577.40161521k9k-59.55-57.79%
Your Recent History
NEX
WYG.GB
Wyg Plc Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:56:45