Share Name Share Symbol Market Type
Wyg Plc Ord GBP0.001 NEX:WYG.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 54.00p 59.00p 54.45p 54.45p 54.45p 7,500 17:32:02

Wyg Plc Ord GBP0.001 (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201854.3-2.65-4.65%54.356.9441,239
18 Jul 201856.95+2.85+5.27%56.9556.9535,094
17 Jul 201854.10.000.00%54.156.953,400
16 Jul 201854.10.000.00%54.156.9531,823
13 Jul 201854.10.000.00%54.154.10
12 Jul 201854.10.000.00%54.154.10
11 Jul 201854.1-1.00-1.81%54.154.12,766
10 Jul 201855.10.000.00%55.155.10
09 Jul 201855.10.000.00%55.155.1114
06 Jul 201855.1-2.15-3.76%55.155.11,301
05 Jul 201857.25+2.15+3.90%57.2557.251,800
04 Jul 201855.10.000.00%55.155.15,230
03 Jul 201855.1+0.07+0.13%55.155.1300
02 Jul 201855.03-1.47-2.60%55.0355.031,000
29 Jun 201856.50.000.00%56.556.50
28 Jun 201856.50.000.00%56.556.50
27 Jun 201856.50.000.00%56.556.50
26 Jun 201856.5+1.58+2.87%56.556.510,419
25 Jun 201854.9250.000.00%54.92554.9250
22 Jun 201854.9250.000.00%54.92554.9250
21 Jun 201854.9250.000.00%54.92554.9250
20 Jun 201854.925+0.17+0.32%54.92554.9256,000
Download more Wyg Plc Ord GBP0.001 Historical Data

Wyg Plc Ord GBP0.001 (WYG.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 18:38:30