Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
WYG Plc NEX:WYG.GB NEX Ordinary Share GB00B5N5WH70
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 43.00p 63.00p 53.00p 53.00p 53.00p 0 07:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

WYG (WYG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019530.000.00%53530
24 Jun 2019530.000.00%5354.327796,693
21 Jun 2019530.000.00%53530
20 Jun 2019530.000.00%53530
19 Jun 2019530.000.00%5354.32620,000
18 Jun 2019530.000.00%53530
17 Jun 2019530.000.00%53530
14 Jun 201953-1.29-2.37%53530
13 Jun 201954.285+1.29+2.42%5354.28560,000
12 Jun 2019530.000.00%53530
11 Jun 2019530.000.00%5354.250125,000
10 Jun 2019530.000.00%5354.16909
07 Jun 2019530.000.00%53530
06 Jun 2019530.000.00%53530
05 Jun 2019530.000.00%5354.1425,000
04 Jun 2019530.000.00%5354.141,100
03 Jun 2019530.000.00%5354.0891,157
31 May 201953-1.00-1.85%53530
30 May 201954+0.13+0.25%54548,400
29 May 201953.866+0.11+0.20%53.86653.866918
28 May 201953.76+0.01+0.02%5354.1225,948
Download more WYG Plc Historical Data

WYG Plc (WYG.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5354.32775353.000020k97k58k0-
1 Month53.86654.32775353.360890997k24k-0.866-1.61%
3 Months15.9554.4914.0246.83052548k43k37.05232.29%
6 Months41.52554.4911.535.03542554k35k11.47527.63%
1 Year56.564.2511.538.85112554k22k-3.5-6.19%
3 Years120.68136.7511.553.34001554k16k-67.68-56.08%
5 Years104.55145.411.564.37831554k11k-51.55-49.31%
Your Recent History
NEX
WYG.GB
WYG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:34:10