Name Symbol Market Type
WISDOMTREE METAL SECURITIES LIMITED ETFS PHYSICAL PLATINUM NEX:PHPT.GB NEX ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 67.32 0.00 0.00 68.0003 67.32 67.90 411 14:40:10

WISDOMTREE METAL SECURIT... (PHPT.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Apr 202081.2330.000.0%81.23381.2330
02 Apr 202081.2330.000.0%81.23381.2330
01 Apr 202081.2330.000.0%81.23381.2330
31 Mar 202081.2330.000.0%81.23381.2330
30 Mar 202081.2330.000.0%81.23381.2330
27 Mar 202081.2330.000.0%81.23381.2330
26 Mar 202081.2330.000.0%81.23381.2330
25 Mar 202081.2330.000.0%81.23381.2330
24 Mar 202081.2330.000.0%81.23381.2330
23 Mar 202081.2330.000.0%81.23381.2330
20 Mar 202081.2330.000.0%81.23381.2330
19 Mar 202081.2330.000.0%81.23381.2330
18 Mar 202081.2330.000.0%81.23381.2330
17 Mar 202081.2330.000.0%81.23381.2330
16 Mar 202081.2330.000.0%81.23381.2330
13 Mar 202081.2330.000.0%81.23381.2330
12 Mar 202081.2330.000.0%81.23381.2330
11 Mar 202081.2330.000.0%81.23381.2330
10 Mar 202081.2330.000.0%81.23381.2330
09 Mar 202081.233-2.42-2.89%80.42282.72731,403
06 Mar 202083.65172.483.05%81.097684.87661,091
05 Mar 202081.1727-0.98-1.19%80.901381.6946330
04 Mar 202082.15121.511.87%82.151282.537715
Download more WISDOMTREE METAL SECURITIES LIMITED ETFS PHYSICAL PLATINUM Historical Data
ADVFN Advertorial
Your Recent History
NEX
PHPT.GB
WISDOMTREE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 03:56:42