Buy
Sell
Share Name Share Symbol Market Type
Wincanton Plc NEX:WIN.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15p -0.43% 263.85p 250.00p 0.00p 264.85p 263.85p 264.85p 3,788 14:26:09

Wincanton (WIN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019268+0.05+0.02%262.529992683,917
21 May 2019267.95+2.59+0.98%263.22698,325
20 May 2019265.36+1.00+0.38%264.77999268.9211,169
17 May 2019264.36-0.60-0.23%263.08266.926,412
16 May 2019264.95999+6.76+2.62%261.2265.959998,557
15 May 2019258.20.000.00%258.22634,216
14 May 2019258.2-0.10-0.04%256.72263.185,431
13 May 2019258.3+4.20+1.65%254.54258.33,753
10 May 2019254.10.000.00%254.1254.10
09 May 2019254.1+10.10+4.14%251.52559,952
08 May 20192440.000.00%2442440
07 May 20192440.000.00%2442440
03 May 20192440.000.00%2442440
02 May 20192440.000.00%2442440
01 May 20192440.000.00%2442440
30 Apr 20192440.000.00%2442440
29 Apr 2019244-4.00-1.61%244245.54,500
26 Apr 2019248+11.90+5.04%240.8224815,143
25 Apr 2019236.1-5.89-2.43%236.1241.9912,723
24 Apr 2019241.99-1.01-0.42%240.24241.993,166
23 Apr 2019243+0.96+0.40%241.0424514,520
Download more Wincanton Plc Historical Data

Wincanton Plc (WIN.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.2269261.2265.93504k11k8k2.651.01%
1 Month236.1269236.1255.61664k15k8k27.7511.75%
3 Months233.5269228.3242.072221135k9k30.3513.00%
6 Months250.42269225.63241.0627356k8k13.435.36%
1 Year278278.5202245.1221356k8k-14.15-5.09%
3 Years166.5308.45160.28237.05153115k11k97.3558.47%
5 Years113308.45109199.25723158k15k150.85133.50%
Your Recent History
NEX
WIN.GB
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 23:20:17