Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton Plc NEX:WIN.GB NEX Ordinary Share GB0030329360
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15p -0.48% 237.85p 224.00p 254.00p 239.00p 235.35p 239.00p 6,244 12:11:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Wincanton (WIN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019239-2.00-0.83%227.922416,774
16 Oct 20192410.000.00%233.782414,108
15 Oct 2019241+5.00+2.12%232.12413,888
14 Oct 2019236+2.00+0.85%225.5623613,322
11 Oct 2019234+5.00+2.18%223.482345,522
10 Oct 2019229+4.00+1.78%220.7229291
09 Oct 2019225-9.00-3.85%215.462346,493
08 Oct 20192340.000.00%226.12341,777
07 Oct 20192340.000.00%224.522342,698
04 Oct 20192340.000.00%225.5223418,546
03 Oct 20192340.000.00%225.782393,966
02 Oct 20192340.000.00%227.04234500
01 Oct 20192340.000.00%227.95234867
30 Sep 20192340.000.00%224.92343,288
27 Sep 20192340.000.00%224.9234400
26 Sep 20192340.000.00%224.582346,702
25 Sep 20192340.000.00%226.812342,633
24 Sep 20192340.000.00%223.812342,656
23 Sep 20192340.000.00%225.922341,064
20 Sep 2019234-2.00-0.85%224.0823614,219
19 Sep 20192360.000.00%2362360
18 Sep 20192360.000.00%2362360
Download more Wincanton Plc Historical Data

Wincanton Plc (WIN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week229241223.48237.46547k8.853.86%
1 Month236241215.46234.56765k1.850.78%
3 Months231241215.46234.22485k6.852.97%
6 Months242.04273.05215.46252.21886k-4.19-1.73%
1 Year205.88273.05202242.62037k31.9715.53%
3 Years199.9308.45183.9245.708510k37.9518.98%
5 Years146.5308.45138.15207.174414k91.3562.35%
Your Recent History
NEX
WIN.GB
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 11:28:35