Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton Plc NEX:WIN.GB NEX Ordinary Share GB0030329360
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 310.00 290.00 330.00 310.80 308.44 310.00 3,868 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Wincanton (WIN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020310.000.000.0%308.44310.803,868
20 Jan 2020310.000.000.0%302.72312.706,238
17 Jan 2020310.000.000.0%303.08310.0015,147
16 Jan 2020310.006.001.97%304.00311.408,088
15 Jan 2020304.000.000.0%302.92304.0016
14 Jan 2020304.000.000.0%300.10304.0048,742
13 Jan 2020304.007.002.36%296.58304.0029,283
10 Jan 2020297.000.000.0%297.00300.626,741
09 Jan 2020297.00-5.00-1.66%295.08297.867,074
08 Jan 2020302.000.000.0%302.00302.000.00
07 Jan 2020302.000.000.0%295.62302.005,320
06 Jan 2020302.000.000.0%295.34302.004,977
03 Jan 2020302.000.000.0%295.24302.001,616
02 Jan 2020302.000.000.0%300.64303.842,247
31 Dec 2019302.000.000.0%302.00302.000.00
30 Dec 2019302.000.000.0%300.20305.107,145
27 Dec 2019302.00-3.00-0.98%295.20302.003,365
24 Dec 2019305.000.000.0%305.00305.000.00
23 Dec 2019305.0010.003.39%295.00305.0042,355
Download more Wincanton Plc Historical Data

Wincanton Plc (WIN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week304.00312.70300.10306.2615,6466.001.97%
1 Month302.00312.70295.08304.2110,4298.002.65%
3 Months250.00312.70245.59278.1612,38960.0024.0%
6 Months231.00312.70215.46265.849,76579.0034.2%
1 Year244.05312.70215.46255.708,86465.9527.02%
3 Years254.57312.70185.20252.149,97355.4321.77%
5 Years168.50312.70138.15214.3013,244141.5083.98%
Your Recent History
NEX
WIN.GB
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 01:48:57