Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton Plc NEX:WIN.GB NEX Ordinary Share GB0030329360
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 231.00p 216.00p 246.00p 231.00p 231.00p 231.00p 0 07:58:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Wincanton (WIN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20192550.000.00%2552550
15 Aug 20192550.000.00%2552550
14 Aug 20192550.000.00%2552550
13 Aug 20192550.000.00%2552550
12 Aug 20192550.000.00%2552550
09 Aug 20192550.000.00%2552550
08 Aug 20192550.000.00%2552550
07 Aug 20192550.000.00%2552550
06 Aug 20192550.000.00%2552550
05 Aug 20192550.000.00%2552550
02 Aug 20192550.000.00%2552550
01 Aug 20192550.000.00%2552550
31 Jul 20192550.000.00%2552550
30 Jul 20192550.000.00%2552550
29 Jul 20192550.000.00%2552550
26 Jul 20192550.000.00%2552550
25 Jul 20192550.000.00%2552550
24 Jul 20192550.000.00%2552550
23 Jul 20192550.000.00%2552550
22 Jul 20192550.000.00%2552550
19 Jul 20192550.000.00%2552550
18 Jul 20192550.000.00%2552550
17 Jul 20192550.000.00%2552550
Download more Wincanton Plc Historical Data

Wincanton Plc (WIN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week023100.00000--
1 Month023100.00000--
3 Months265273.05231266.16317k-34-12.83%
6 Months234.37273.05228.3247.35119k-3.37-1.44%
1 Year256.43273.05202239.79078k-25.43-9.92%
3 Years195.83308.45183.9244.260310k35.1717.96%
5 Years137.81308.45134.8204.938714k93.1967.62%
Your Recent History
NEX
WIN.GB
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 12:43:18