Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton Plc NEX:WIN.GB NEX Ordinary Share GB0030329360
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -1.08% 257.20 0.00 0.00 260.00 256.20 260.00 2,437 15:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Wincanton (WIN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2019260.000.000.0%260.00260.000.00
19 Nov 2019260.000.000.0%260.00260.000.00
18 Nov 2019260.002.000.78%256.80262.805,144
15 Nov 2019258.000.000.0%258.00258.000.00
14 Nov 2019258.000.000.0%258.00258.000.00
13 Nov 2019258.008.003.2%250.00262.7014,361
12 Nov 2019250.000.000.0%247.70253.0017,146
11 Nov 2019250.000.000.0%249.90251.952,543
08 Nov 2019250.000.000.0%249.80251.606,632
07 Nov 2019250.000.000.0%250.00253.808,928
06 Nov 2019250.000.000.0%250.00250.000.00
05 Nov 2019250.000.000.0%250.00253.9220,145
04 Nov 2019250.000.000.0%247.70254.7412,724
01 Nov 2019250.000.000.0%249.11256.119,205
31 Oct 2019250.000.000.0%245.59252.927,375
30 Oct 2019250.000.000.0%248.74251.849,636
29 Oct 2019250.000.000.0%248.94250.988,986
28 Oct 2019250.000.000.0%246.90251.0111,451
25 Oct 2019250.000.000.0%246.28250.006,543
24 Oct 2019250.000.000.0%249.14251.8025,201
23 Oct 2019250.000.000.0%246.80251.606,857
22 Oct 2019250.005.002.04%245.00250.9516,048
21 Oct 2019245.005.002.08%240.00249.957,261
Download more Wincanton Plc Historical Data

Wincanton Plc (WIN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00262.80256.20260.005,144-2.80-1.08%
1 Month250.00262.80245.59251.0011,0687.202.88%
3 Months234.00262.80215.46243.817,20123.209.91%
6 Months265.00273.05215.46251.647,135-7.80-2.94%
1 Year242.25273.05215.46245.077,77414.956.17%
3 Years212.70308.45185.20247.9410,44144.5020.92%
5 Years157.17308.45138.15209.7113,525100.0363.64%
Your Recent History
NEX
WIN.GB
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 18:41:52